REG - Greencoat UK Wind - Transaction in Own Shares
27/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa6798Ua&default-theme=true
RNS Number : 6798U Greencoat UK Wind PLC 27 January 2025
27 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 24 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 122.20
Lowest price paid (p) 120.70
Weighted average price paid (p) 121.33
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 57,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,249,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 121.33 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
789 122.20 08:02:45 London Stock Exchange
789 122.20 08:05:34 London Stock Exchange
789 122.20 08:10:53 London Stock Exchange
789 122.20 08:15:55 London Stock Exchange
650 122.20 08:18:26 London Stock Exchange
139 122.20 08:18:26 London Stock Exchange
455 122.20 08:22:21 London Stock Exchange
334 122.20 08:22:21 London Stock Exchange
287 122.20 08:29:35 London Stock Exchange
502 122.20 08:29:35 London Stock Exchange
789 121.90 08:32:58 London Stock Exchange
606 121.90 08:35:37 London Stock Exchange
183 121.90 08:35:37 London Stock Exchange
479 121.90 08:37:34 London Stock Exchange
310 121.90 08:37:34 London Stock Exchange
116 121.90 08:39:30 London Stock Exchange
620 121.90 08:39:30 London Stock Exchange
53 121.90 08:39:30 London Stock Exchange
535 121.90 08:41:36 London Stock Exchange
254 121.90 08:41:36 London Stock Exchange
667 121.90 08:44:33 London Stock Exchange
122 121.90 08:44:33 London Stock Exchange
593 121.90 08:48:52 London Stock Exchange
196 121.90 08:48:52 London Stock Exchange
731 121.00 08:59:56 London Stock Exchange
1,029 121.00 08:59:56 London Stock Exchange
203 121.00 08:59:56 London Stock Exchange
501 121.00 08:59:56 London Stock Exchange
410 120.90 08:59:56 London Stock Exchange
1,578 121.00 08:59:56 London Stock Exchange
320 121.00 08:59:56 London Stock Exchange
160 121.00 08:59:56 London Stock Exchange
80 121.00 08:59:56 London Stock Exchange
615 120.90 09:00:19 London Stock Exchange
410 120.90 09:00:19 London Stock Exchange
789 120.90 09:02:38 London Stock Exchange
457 121.10 09:15:47 London Stock Exchange
160 121.10 09:15:47 London Stock Exchange
615 121.20 09:31:02 London Stock Exchange
410 121.20 09:31:02 London Stock Exchange
5,066 121.20 09:31:02 London Stock Exchange
2,367 121.20 09:31:02 London Stock Exchange
352 121.10 09:31:02 London Stock Exchange
704 121.10 09:31:02 London Stock Exchange
352 121.10 09:31:02 London Stock Exchange
352 121.10 09:31:02 London Stock Exchange
160 121.10 09:31:02 London Stock Exchange
80 121.10 09:31:02 London Stock Exchange
789 121.10 09:33:16 London Stock Exchange
205 121.00 09:39:09 London Stock Exchange
789 121.00 09:39:09 London Stock Exchange
352 121.10 09:39:48 London Stock Exchange
789 121.00 09:43:03 London Stock Exchange
80 121.10 09:44:02 London Stock Exchange
789 120.80 09:46:30 London Stock Exchange
80 120.90 09:46:41 London Stock Exchange
81 120.90 09:47:10 London Stock Exchange
352 121.10 09:47:43 London Stock Exchange
352 121.10 09:58:48 London Stock Exchange
329 120.90 10:00:46 London Stock Exchange
789 120.90 10:00:46 London Stock Exchange
1,578 120.90 10:00:46 London Stock Exchange
789 121.00 10:04:37 London Stock Exchange
352 121.00 10:06:59 London Stock Exchange
789 121.00 10:07:05 London Stock Exchange
789 121.00 10:09:43 London Stock Exchange
205 120.90 10:12:02 London Stock Exchange
789 121.00 10:13:24 London Stock Exchange
789 121.00 10:16:27 London Stock Exchange
789 121.00 10:19:01 London Stock Exchange
341 120.90 10:20:44 London Stock Exchange
85 120.90 10:20:44 London Stock Exchange
120 120.90 10:20:44 London Stock Exchange
363 120.90 10:21:08 London Stock Exchange
789 121.00 10:21:49 London Stock Exchange
789 121.00 10:24:44 London Stock Exchange
789 121.00 10:28:06 London Stock Exchange
352 120.90 10:30:29 London Stock Exchange
205 120.90 10:30:29 London Stock Exchange
205 120.90 10:30:29 London Stock Exchange
789 121.00 10:31:25 London Stock Exchange
337 120.90 10:34:14 London Stock Exchange
310 121.00 10:34:31 London Stock Exchange
355 121.00 10:34:31 London Stock Exchange
124 121.00 10:34:31 London Stock Exchange
789 121.00 10:39:47 London Stock Exchange
410 120.90 10:44:16 London Stock Exchange
704 120.90 10:50:07 London Stock Exchange
290 120.90 10:59:46 London Stock Exchange
47 121.00 11:08:40 London Stock Exchange
1,128 121.00 11:08:40 London Stock Exchange
410 121.00 11:08:40 London Stock Exchange
704 121.00 11:08:40 London Stock Exchange
429 121.00 11:08:40 London Stock Exchange
410 121.00 11:08:40 London Stock Exchange
205 121.00 11:08:40 London Stock Exchange
6,312 121.00 11:08:40 London Stock Exchange
1,578 121.00 11:08:40 London Stock Exchange
789 121.00 11:08:40 London Stock Exchange
160 121.00 11:08:46 London Stock Exchange
800 121.00 11:08:46 London Stock Exchange
789 121.00 11:10:32 London Stock Exchange
47 121.00 11:10:56 London Stock Exchange
789 121.00 11:12:43 London Stock Exchange
47 121.00 11:13:40 London Stock Exchange
211 121.00 11:14:41 London Stock Exchange
578 121.00 11:14:41 London Stock Exchange
352 121.00 11:15:23 London Stock Exchange
17 121.00 11:17:53 London Stock Exchange
654 121.00 11:17:53 London Stock Exchange
118 121.00 11:17:53 London Stock Exchange
205 121.00 11:18:04 London Stock Exchange
714 121.00 11:20:51 London Stock Exchange
75 121.00 11:20:51 London Stock Exchange
47 121.00 11:20:52 London Stock Exchange
205 121.00 11:21:16 London Stock Exchange
352 121.00 11:21:43 London Stock Exchange
615 121.00 11:23:15 London Stock Exchange
174 121.00 11:23:15 London Stock Exchange
47 121.00 11:24:12 London Stock Exchange
205 121.00 11:24:44 London Stock Exchange
352 121.00 11:25:06 London Stock Exchange
420 121.00 11:25:18 London Stock Exchange
369 121.00 11:25:18 London Stock Exchange
563 121.00 11:27:25 London Stock Exchange
226 121.00 11:27:25 London Stock Exchange
47 121.00 11:29:04 London Stock Exchange
420 121.00 11:29:18 London Stock Exchange
369 121.00 11:29:18 London Stock Exchange
205 121.00 11:29:41 London Stock Exchange
352 121.00 11:30:22 London Stock Exchange
346 121.00 11:31:28 London Stock Exchange
443 121.00 11:31:28 London Stock Exchange
80 120.90 11:31:30 London Stock Exchange
160 120.90 11:31:30 London Stock Exchange
80 120.90 11:31:30 London Stock Exchange
80 120.90 11:31:30 London Stock Exchange
789 120.90 11:33:07 London Stock Exchange
47 120.90 11:33:57 London Stock Exchange
789 120.90 11:35:06 London Stock Exchange
352 120.90 11:35:46 London Stock Exchange
789 120.90 11:40:04 London Stock Exchange
47 120.90 11:41:22 London Stock Exchange
80 120.90 11:41:26 London Stock Exchange
410 120.80 11:41:59 London Stock Exchange
677 120.90 11:42:07 London Stock Exchange
112 120.90 11:42:07 London Stock Exchange
352 120.90 11:42:18 London Stock Exchange
789 120.90 11:44:08 London Stock Exchange
47 120.90 11:44:30 London Stock Exchange
80 120.90 11:44:34 London Stock Exchange
139 120.90 11:45:48 London Stock Exchange
213 120.90 11:45:48 London Stock Exchange
789 120.90 11:46:20 London Stock Exchange
356 120.90 11:48:54 London Stock Exchange
433 120.90 11:48:54 London Stock Exchange
69 120.80 11:49:56 London Stock Exchange
69 120.80 11:49:56 London Stock Exchange
67 120.80 11:49:56 London Stock Exchange
80 120.80 11:50:12 London Stock Exchange
47 120.70 11:50:13 London Stock Exchange
559 120.70 11:50:13 London Stock Exchange
352 120.80 11:51:54 London Stock Exchange
80 120.80 11:54:34 London Stock Exchange
47 120.70 11:54:34 London Stock Exchange
205 120.70 11:54:34 London Stock Exchange
230 120.70 11:54:34 London Stock Exchange
1,578 120.70 11:54:34 London Stock Exchange
352 120.70 11:56:24 London Stock Exchange
166 120.70 11:56:55 London Stock Exchange
623 120.70 11:56:55 London Stock Exchange
205 120.70 11:56:59 London Stock Exchange
789 120.70 11:58:53 London Stock Exchange
80 120.70 12:00:45 London Stock Exchange
47 120.70 12:00:45 London Stock Exchange
66 120.70 12:01:14 London Stock Exchange
684 120.70 12:01:14 London Stock Exchange
39 120.70 12:01:14 London Stock Exchange
205 120.70 12:01:18 London Stock Exchange
345 120.70 12:01:54 London Stock Exchange
7 120.70 12:01:54 London Stock Exchange
698 120.70 12:03:24 London Stock Exchange
91 120.70 12:03:24 London Stock Exchange
47 120.70 12:04:26 London Stock Exchange
80 120.70 12:04:28 London Stock Exchange
789 120.70 12:06:09 London Stock Exchange
352 120.70 12:06:15 London Stock Exchange
630 120.70 12:08:00 London Stock Exchange
159 120.70 12:08:00 London Stock Exchange
352 120.70 12:12:00 London Stock Exchange
352 120.7 12:18:13 London Stock Exchange
352 120.7 12:25:33 London Stock Exchange
615 120.7 12:27:20 London Stock Exchange
1,578 120.8 12:27:24 London Stock Exchange
789 120.8 12:27:50 London Stock Exchange
789 120.8 12:28:59 London Stock Exchange
1,578 120.8 12:29:35 London Stock Exchange
310 120.8 12:29:35 London Stock Exchange
1,729 120.8 12:29:35 London Stock Exchange
328 120.8 12:29:35 London Stock Exchange
789 121 12:32:00 London Stock Exchange
205 121 12:33:06 London Stock Exchange
789 121 12:34:46 London Stock Exchange
410 121 12:35:23 London Stock Exchange
789 121 12:41:03 London Stock Exchange
205 121 12:46:53 London Stock Exchange
789 121 12:46:53 London Stock Exchange
352 121 12:47:00 London Stock Exchange
80 121 12:48:20 London Stock Exchange
160 121 12:48:20 London Stock Exchange
352 120.9 12:48:20 London Stock Exchange
235 121 12:48:41 London Stock Exchange
789 121.1 12:53:26 London Stock Exchange
205 121.1 12:53:33 London Stock Exchange
789 121.5 13:59:21 London Stock Exchange
4,186 121.5 13:59:21 London Stock Exchange
4,186 121.5 13:59:21 London Stock Exchange
11,353 121.5 13:59:21 London Stock Exchange
47 121.5 13:59:23 London Stock Exchange
564 121.5 13:59:23 London Stock Exchange
1,289 121.5 13:59:26 London Stock Exchange
2,935 121.5 14:00:04 London Stock Exchange
2,050 121.5 14:00:04 London Stock Exchange
205 121.5 14:00:04 London Stock Exchange
352 121.5 14:00:04 London Stock Exchange
789 121.5 14:00:04 London Stock Exchange
47 121.4 14:00:48 London Stock Exchange
406 121.4 14:00:48 London Stock Exchange
714 121.4 14:00:48 London Stock Exchange
789 121.3 14:02:58 London Stock Exchange
80 121.3 14:03:17 London Stock Exchange
352 121.3 14:03:36 London Stock Exchange
3 121.3 14:05:38 London Stock Exchange
786 121.3 14:05:38 London Stock Exchange
80 121.3 14:06:22 London Stock Exchange
789 121.3 14:08:10 London Stock Exchange
219 121.3 14:08:50 London Stock Exchange
133 121.3 14:08:50 London Stock Exchange
789 121.3 14:10:29 London Stock Exchange
789 121.3 14:13:25 London Stock Exchange
80 121.3 14:13:31 London Stock Exchange
94 121.2 14:13:31 London Stock Exchange
47 121.2 14:13:31 London Stock Exchange
205 121.2 14:13:31 London Stock Exchange
205 121.2 14:13:31 London Stock Exchange
80 121.2 14:13:31 London Stock Exchange
205 121.2 14:15:28 London Stock Exchange
352 121.2 14:16:06 London Stock Exchange
789 121.2 14:17:39 London Stock Exchange
711 121.2 14:22:20 London Stock Exchange
78 121.2 14:22:20 London Stock Exchange
205 121.2 14:23:49 London Stock Exchange
352 121.2 14:26:26 London Stock Exchange
560 121.2 14:26:45 London Stock Exchange
229 121.2 14:26:45 London Stock Exchange
80 121.2 14:29:20 London Stock Exchange
47 121.2 14:30:30 London Stock Exchange
446 121.2 14:30:35 London Stock Exchange
343 121.2 14:30:35 London Stock Exchange
352 121.2 14:33:35 London Stock Exchange
205 121 14:35:44 London Stock Exchange
160 121.1 14:35:44 London Stock Exchange
1578 121 14:35:44 London Stock Exchange
47 121 14:35:44 London Stock Exchange
352 121.2 14:46:23 London Stock Exchange
352 121.2 14:46:23 London Stock Exchange
205 121.2 14:46:23 London Stock Exchange
410 121.2 14:46:23 London Stock Exchange
205 121.2 14:46:23 London Stock Exchange
2367 121.2 14:46:23 London Stock Exchange
80 121.2 14:46:23 London Stock Exchange
80 121.2 14:46:23 London Stock Exchange
1578 121.2 14:46:23 London Stock Exchange
789 121.2 14:46:23 London Stock Exchange
47 121.2 14:46:23 London Stock Exchange
47 121.2 14:46:23 London Stock Exchange
47 121.2 14:48:31 London Stock Exchange
352 121.1 14:48:37 London Stock Exchange
737 121.1 14:48:42 London Stock Exchange
1578 121.1 14:50:39 London Stock Exchange
80 121.1 14:50:39 London Stock Exchange
47 121.2 14:50:48 London Stock Exchange
268 121.1 14:52:42 London Stock Exchange
841 121.1 14:52:42 London Stock Exchange
47 121.2 14:55:22 London Stock Exchange
789 121.1 14:56:15 London Stock Exchange
54 121.1 14:56:15 London Stock Exchange
106 121.1 14:56:15 London Stock Exchange
80 121.1 14:56:15 London Stock Exchange
205 121.1 14:58:07 London Stock Exchange
352 121.1 14:58:07 London Stock Exchange
436 121.1 14:58:07 London Stock Exchange
410 121.1 14:58:07 London Stock Exchange
1578 121.1 14:58:07 London Stock Exchange
47 121.2 14:58:37 London Stock Exchange
352 121.1 15:00:32 London Stock Exchange
1578 121.1 15:00:42 London Stock Exchange
47 121.2 15:01:16 London Stock Exchange
80 121.1 15:01:16 London Stock Exchange
205 121 15:02:04 London Stock Exchange
789 121 15:02:04 London Stock Exchange
352 120.9 15:02:28 London Stock Exchange
47 120.8 15:03:23 London Stock Exchange
89 120.8 15:03:54 London Stock Exchange
116 120.8 15:03:54 London Stock Exchange
40 120.8 15:03:54 London Stock Exchange
40 120.8 15:03:54 London Stock Exchange
789 120.8 15:03:58 London Stock Exchange
352 120.8 15:04:38 London Stock Exchange
47 121 15:06:05 London Stock Exchange
789 121 15:06:05 London Stock Exchange
1578 121 15:06:05 London Stock Exchange
205 121.1 15:08:18 London Stock Exchange
1186 121.1 15:08:26 London Stock Exchange
392 121.1 15:08:26 London Stock Exchange
47 121.2 15:11:19 London Stock Exchange
352 121.2 15:11:19 London Stock Exchange
205 121.2 15:11:19 London Stock Exchange
352 121.2 15:11:19 London Stock Exchange
789 121.2 15:11:19 London Stock Exchange
789 121.2 15:11:19 London Stock Exchange
80 121.2 15:11:19 London Stock Exchange
80 121.2 15:11:19 London Stock Exchange
580 121.2 15:20:32 London Stock Exchange
209 121.2 15:20:32 London Stock Exchange
789 121.2 15:20:32 London Stock Exchange
789 121.2 15:20:32 London Stock Exchange
789 121.2 15:20:32 London Stock Exchange
352 121.2 15:20:32 London Stock Exchange
205 121.2 15:20:32 London Stock Exchange
205 121.2 15:20:32 London Stock Exchange
352 121.2 15:20:32 London Stock Exchange
80 121.2 15:20:32 London Stock Exchange
80 121.2 15:20:32 London Stock Exchange
47 121.2 15:20:38 London Stock Exchange
47 121.2 15:20:38 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
789 121.2 15:33:35 London Stock Exchange
39 121.2 15:33:35 London Stock Exchange
80 121.2 15:33:35 London Stock Exchange
80 121.2 15:33:35 London Stock Exchange
704 121.2 15:33:35 London Stock Exchange
352 121.2 15:33:35 London Stock Exchange
205 121.2 15:33:35 London Stock Exchange
205 121.2 15:33:35 London Stock Exchange
205 121.2 15:33:35 London Stock Exchange
352 121.2 15:33:35 London Stock Exchange
47 121.2 15:35:53 London Stock Exchange
12 121.2 15:35:53 London Stock Exchange
2367 121.5 15:38:24 London Stock Exchange
121 121.5 15:38:25 London Stock Exchange
352 121.5 15:38:33 London Stock Exchange
205 121.4 15:39:07 London Stock Exchange
205 121.4 15:39:07 London Stock Exchange
789 121.4 15:39:07 London Stock Exchange
789 121.4 15:39:07 London Stock Exchange
47 121.8 15:46:52 London Stock Exchange
47 121.8 15:47:15 London Stock Exchange
364 121.8 15:47:15 London Stock Exchange
1025 121.7 15:47:17 London Stock Exchange
704 121.7 15:47:17 London Stock Exchange
704 121.7 15:47:17 London Stock Exchange
3400 121.7 15:47:17 London Stock Exchange
1749 121.7 15:47:17 London Stock Exchange
352 121.7 15:47:27 London Stock Exchange
205 121.7 15:47:27 London Stock Exchange
3530 121.7 15:47:27 London Stock Exchange
789 121.7 15:47:27 London Stock Exchange
480 121.7 15:47:27 London Stock Exchange
352 121.8 15:49:36 London Stock Exchange
1578 121.9 15:49:54 London Stock Exchange
1578 121.9 15:49:54 London Stock Exchange
205 121.8 15:50:06 London Stock Exchange
18 121.8 15:50:06 London Stock Exchange
40 121.8 15:50:12 London Stock Exchange
40 121.8 15:50:12 London Stock Exchange
47 121.8 15:50:31 London Stock Exchange
29 121.8 15:50:31 London Stock Exchange
205 121.8 15:50:31 London Stock Exchange
80 121.8 15:50:31 London Stock Exchange
352 121.7 15:50:39 London Stock Exchange
80 121.7 15:50:39 London Stock Exchange
47 121.8 15:53:00 London Stock Exchange
352 121.7 15:53:06 London Stock Exchange
205 121.7 15:53:06 London Stock Exchange
352 121.7 15:53:06 London Stock Exchange
789 121.7 15:53:06 London Stock Exchange
1578 121.7 15:53:06 London Stock Exchange
789 121.7 15:53:06 London Stock Exchange
80 121.7 15:53:06 London Stock Exchange
789 121.7 15:54:55 London Stock Exchange
352 121.7 15:55:03 London Stock Exchange
47 121.7 15:55:13 London Stock Exchange
205 121.7 15:55:19 London Stock Exchange
80 121.7 15:55:24 London Stock Exchange
80 121.7 15:55:24 London Stock Exchange
675 121.7 15:56:54 London Stock Exchange
114 121.7 15:56:54 London Stock Exchange
47 121.7 15:57:05 London Stock Exchange
47 121.7 15:57:05 London Stock Exchange
340 121.7 15:57:23 London Stock Exchange
12 121.7 15:57:23 London Stock Exchange
205 121.7 15:57:31 London Stock Exchange
80 121.7 15:57:37 London Stock Exchange
679 121.9 15:58:54 London Stock Exchange
625 121.9 15:58:54 London Stock Exchange
274 121.9 15:58:54 London Stock Exchange
352 121.8 15:59:50 London Stock Exchange
46 121.8 15:59:50 London Stock Exchange
205 121.8 15:59:50 London Stock Exchange
159 121.8 15:59:50 London Stock Exchange
1341 121.9 16:00:45 London Stock Exchange
237 121.9 16:00:45 London Stock Exchange
789 121.9 16:02:30 London Stock Exchange
181 121.8 16:02:36 London Stock Exchange
1578 121.8 16:02:36 London Stock Exchange
789 121.8 16:02:36 London Stock Exchange
171 121.8 16:02:51 London Stock Exchange
205 121.8 16:02:51 London Stock Exchange
80 121.8 16:02:51 London Stock Exchange
687 121.8 16:04:42 London Stock Exchange
51 121.8 16:04:42 London Stock Exchange
51 121.8 16:04:42 London Stock Exchange
352 121.8 16:05:25 London Stock Exchange
205 121.8 16:05:25 London Stock Exchange
158 122.1 16:06:43 London Stock Exchange
631 122.1 16:06:43 London Stock Exchange
160 122 16:07:57 London Stock Exchange
141 122 16:07:58 London Stock Exchange
352 122 16:08:00 London Stock Exchange
205 122 16:08:05 London Stock Exchange
47 121.9 16:08:10 London Stock Exchange
352 121.9 16:08:10 London Stock Exchange
565 121.9 16:08:10 London Stock Exchange
224 121.9 16:08:10 London Stock Exchange
1578 121.9 16:08:10 London Stock Exchange
205 122 16:16:00 London Stock Exchange
849 122 16:16:00 London Stock Exchange
1333 122 16:16:00 London Stock Exchange
205 122 16:16:00 London Stock Exchange
3975 122 16:16:00 London Stock Exchange
295 122 16:16:00 London Stock Exchange
2825 122 16:16:00 London Stock Exchange
331 122 16:16:00 London Stock Exchange
789 122 16:16:00 London Stock Exchange
325 122 16:17:12 London Stock Exchange
94 122 16:17:42 London Stock Exchange
167 122 16:17:42 London Stock Exchange
47 122 16:17:42 London Stock Exchange
352 121.9 16:18:06 London Stock Exchange
196 121.9 16:18:06 London Stock Exchange
119 121.9 16:18:06 London Stock Exchange
1933 121.9 16:18:06 London Stock Exchange
264 121.8 16:19:57 London Stock Exchange
61 121.9 16:19:58 London Stock Exchange
1300 121.8 16:20:24 London Stock Exchange
297 121.8 16:20:24 London Stock Exchange
571 121.9 16:20:38 London Stock Exchange
223 121.9 16:20:38 London Stock Exchange
59 121.9 16:20:38 London Stock Exchange
93 121.9 16:20:51 London Stock Exchange
156 121.9 16:22:12 London Stock Exchange
181 121.9 16:22:43 London Stock Exchange
1206 121.9 16:22:43 London Stock Exchange
263 121.9 16:22:50 London Stock Exchange
57 121.9 16:22:55 London Stock Exchange
235 121.9 16:24:16 London Stock Exchange
390 121.9 16:24:16 London Stock Exchange
62 121.9 16:24:22 London Stock Exchange
3 121.9 16:24:51 London Stock Exchange
24 121.9 16:24:51 London Stock Exchange
277 121.9 16:26:30 London Stock Exchange
276 121.9 16:26:30 London Stock Exchange
5 121.9 16:26:34 London Stock Exchange
51 121.8 16:29:43 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABKDNDBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement