REG - Greencoat UK Wind - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8583Ua&default-theme=true
RNS Number : 8583U Greencoat UK Wind PLC 28 January 2025
28 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 27 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 122.70
Lowest price paid (p) 121.00
Weighted average price paid (p) 121.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 57,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,249,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 121.84 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
956 122.40 08:10:13 London Stock Exchange
660 122.40 08:10:13 London Stock Exchange
808 122.20 08:12:21 London Stock Exchange
48 121.90 08:14:53 London Stock Exchange
808 122.00 08:15:58 London Stock Exchange
79 121.80 08:16:53 London Stock Exchange
340 121.80 08:16:53 London Stock Exchange
48 121.90 08:18:24 London Stock Exchange
808 122.00 08:18:37 London Stock Exchange
808 122.00 08:22:40 London Stock Exchange
390 122.20 08:24:33 London Stock Exchange
1,154 122.40 08:39:54 London Stock Exchange
195 122.60 08:40:07 London Stock Exchange
48 122.60 08:40:07 London Stock Exchange
96 122.60 08:40:07 London Stock Exchange
158 122.60 08:40:11 London Stock Exchange
158 122.60 08:40:11 London Stock Exchange
2,424 122.60 08:41:58 London Stock Exchange
390 122.60 08:42:35 London Stock Exchange
680 122.30 08:42:53 London Stock Exchange
680 122.30 08:42:53 London Stock Exchange
616 122.40 08:42:53 London Stock Exchange
654 122.40 08:42:53 London Stock Exchange
48 122.60 08:45:50 London Stock Exchange
420 122.50 08:45:50 London Stock Exchange
388 122.50 08:45:50 London Stock Exchange
808 122.50 08:51:40 London Stock Exchange
195 122.50 08:51:40 London Stock Exchange
1,616 122.50 09:04:51 London Stock Exchange
808 122.50 09:04:51 London Stock Exchange
340 122.50 09:04:51 London Stock Exchange
680 122.50 09:04:51 London Stock Exchange
3 122.50 09:04:51 London Stock Exchange
192 122.50 09:04:51 London Stock Exchange
48 122.60 09:04:51 London Stock Exchange
2,424 122.70 09:15:11 London Stock Exchange
680 122.70 09:34:21 London Stock Exchange
390 122.70 09:34:21 London Stock Exchange
195 122.70 09:34:21 London Stock Exchange
195 122.70 09:34:21 London Stock Exchange
340 122.70 09:34:21 London Stock Exchange
340 122.70 09:34:21 London Stock Exchange
195 122.70 09:34:21 London Stock Exchange
48 122.70 09:34:21 London Stock Exchange
96 122.70 09:34:21 London Stock Exchange
48 122.70 09:34:21 London Stock Exchange
48 122.70 09:34:21 London Stock Exchange
48 122.70 09:34:21 London Stock Exchange
158 122.70 09:34:21 London Stock Exchange
158 122.70 09:34:21 London Stock Exchange
79 122.70 09:34:21 London Stock Exchange
79 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
808 122.70 09:34:21 London Stock Exchange
79 122.60 09:36:52 London Stock Exchange
195 122.50 09:39:03 London Stock Exchange
79 122.60 09:39:14 London Stock Exchange
340 122.70 09:39:23 London Stock Exchange
808 122.50 09:40:50 London Stock Exchange
808 122.50 09:44:13 London Stock Exchange
79 122.60 09:46:40 London Stock Exchange
48 122.70 09:46:43 London Stock Exchange
195 122.40 09:47:26 London Stock Exchange
340 122.60 09:47:33 London Stock Exchange
48 122.70 09:56:38 London Stock Exchange
340 122.60 09:58:34 London Stock Exchange
195 122.50 10:00:16 London Stock Exchange
48 122.60 10:04:15 London Stock Exchange
48 122.60 10:12:13 London Stock Exchange
48 122.60 10:18:49 London Stock Exchange
195 122.60 10:18:52 London Stock Exchange
266 122.60 10:21:09 London Stock Exchange
808 122.60 10:23:53 London Stock Exchange
2,424 122.60 10:23:53 London Stock Exchange
5,656 122.60 10:23:53 London Stock Exchange
340 122.60 10:23:53 London Stock Exchange
124 122.60 10:23:53 London Stock Exchange
680 122.60 10:23:53 London Stock Exchange
340 122.60 10:23:53 London Stock Exchange
8 122.60 10:25:06 London Stock Exchange
40 122.60 10:25:06 London Stock Exchange
195 122.60 10:25:57 London Stock Exchange
808 122.60 10:26:24 London Stock Exchange
808 122.60 10:29:47 London Stock Exchange
48 122.60 10:32:24 London Stock Exchange
177 122.60 10:32:55 London Stock Exchange
631 122.60 10:32:55 London Stock Exchange
195 122.60 10:33:14 London Stock Exchange
340 122.60 10:33:26 London Stock Exchange
79 122.50 10:35:47 London Stock Exchange
79 122.50 10:35:47 London Stock Exchange
158 122.50 10:35:47 London Stock Exchange
158 122.50 10:35:47 London Stock Exchange
808 122.50 10:37:07 London Stock Exchange
48 122.60 10:42:23 London Stock Exchange
195 122.60 10:43:38 London Stock Exchange
340 122.60 10:43:57 London Stock Exchange
48 122.60 10:48:08 London Stock Exchange
195 122.60 10:48:39 London Stock Exchange
340 122.60 10:48:45 London Stock Exchange
44 122.50 10:51:42 London Stock Exchange
808 122.50 10:51:47 London Stock Exchange
1,616 122.50 10:51:47 London Stock Exchange
808 122.50 10:51:47 London Stock Exchange
764 122.50 10:51:47 London Stock Exchange
158 122.50 10:51:47 London Stock Exchange
48 122.60 10:53:38 London Stock Exchange
79 122.50 10:54:16 London Stock Exchange
195 122.50 10:54:31 London Stock Exchange
340 122.60 10:54:48 London Stock Exchange
808 122.50 10:55:25 London Stock Exchange
808 122.50 10:58:43 London Stock Exchange
48 122.60 11:00:20 London Stock Exchange
48 122.60 11:04:14 London Stock Exchange
48 122.60 11:08:14 London Stock Exchange
1,616 122.50 11:08:14 London Stock Exchange
195 122.50 11:08:17 London Stock Exchange
158 122.50 11:08:23 London Stock Exchange
680 122.50 11:09:18 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
808 122.60 11:30:55 London Stock Exchange
2,424 122.60 11:30:55 London Stock Exchange
50 122.60 11:30:55 London Stock Exchange
29 122.60 11:30:55 London Stock Exchange
79 122.60 11:30:55 London Stock Exchange
158 122.60 11:30:55 London Stock Exchange
48 122.60 11:30:55 London Stock Exchange
48 122.60 11:30:55 London Stock Exchange
48 122.60 11:30:55 London Stock Exchange
195 122.60 11:30:55 London Stock Exchange
195 122.60 11:30:55 London Stock Exchange
340 122.60 11:30:55 London Stock Exchange
195 122.60 11:30:55 London Stock Exchange
195 122.60 11:30:55 London Stock Exchange
340 122.60 11:30:55 London Stock Exchange
340 122.60 11:30:55 London Stock Exchange
680 122.60 11:30:55 London Stock Exchange
390 122.60 11:30:55 London Stock Exchange
48 122.40 11:33:19 London Stock Exchange
79 122.40 11:33:22 London Stock Exchange
808 122.40 11:34:07 London Stock Exchange
195 122.40 11:34:51 London Stock Exchange
340 122.40 11:35:11 London Stock Exchange
48 122.40 11:35:19 London Stock Exchange
79 122.40 11:35:22 London Stock Exchange
184 122.40 11:38:54 London Stock Exchange
624 122.40 11:38:54 London Stock Exchange
355 122.40 11:41:13 London Stock Exchange
453 122.40 11:41:13 London Stock Exchange
48 122.40 11:41:26 London Stock Exchange
79 122.40 11:41:28 London Stock Exchange
195 122.40 11:42:03 London Stock Exchange
340 122.40 11:42:07 London Stock Exchange
424 122.40 11:43:47 London Stock Exchange
47 122.40 11:43:47 London Stock Exchange
337 122.40 11:43:47 London Stock Exchange
48 122.40 11:44:30 London Stock Exchange
79 122.40 11:44:34 London Stock Exchange
195 122.40 11:45:16 London Stock Exchange
600 122.40 11:45:31 London Stock Exchange
208 122.40 11:45:31 London Stock Exchange
205 122.40 11:45:33 London Stock Exchange
135 122.40 11:45:33 London Stock Exchange
808 122.20 11:46:49 London Stock Exchange
79 122.40 11:50:12 London Stock Exchange
48 122.40 11:50:12 London Stock Exchange
195 122.30 11:51:09 London Stock Exchange
340 122.40 11:51:15 London Stock Exchange
416 122.20 11:53:01 London Stock Exchange
1,200 122.20 11:53:01 London Stock Exchange
48 122.30 11:54:32 London Stock Exchange
79 122.30 11:54:33 London Stock Exchange
1,616 122.20 11:55:15 London Stock Exchange
195 122.20 11:55:49 London Stock Exchange
340 122.30 11:56:37 London Stock Exchange
374 122.20 11:58:49 London Stock Exchange
434 122.2 11:58:49 London Stock Exchange
768 122.2 12:00:56 London Stock Exchange
40 122.2 12:00:57 London Stock Exchange
195 122.2 12:01:37 London Stock Exchange
340 122.3 12:01:44 London Stock Exchange
808 122.2 12:02:55 London Stock Exchange
134 122.2 12:05:19 London Stock Exchange
674 122.2 12:05:19 London Stock Exchange
195 122.2 12:05:31 London Stock Exchange
340 122.3 12:05:54 London Stock Exchange
79 122.2 12:07:11 London Stock Exchange
79 122.2 12:07:11 London Stock Exchange
471 122.2 12:07:20 London Stock Exchange
337 122.2 12:07:20 London Stock Exchange
48 122.2 12:08:14 London Stock Exchange
48 122.1 12:10:05 London Stock Exchange
808 122.1 12:10:06 London Stock Exchange
79 122.2 12:10:40 London Stock Exchange
195 122.1 12:11:39 London Stock Exchange
340 122.1 12:11:49 London Stock Exchange
48 122.1 12:12:30 London Stock Exchange
808 122.1 12:12:39 London Stock Exchange
79 122.1 12:14:49 London Stock Exchange
48 122.1 12:14:54 London Stock Exchange
808 122.1 12:14:54 London Stock Exchange
340 122.1 12:16:49 London Stock Exchange
808 122.1 12:17:10 London Stock Exchange
808 122.1 12:19:57 London Stock Exchange
79 122.1 12:23:29 London Stock Exchange
91 122.1 12:24:57 London Stock Exchange
717 122.1 12:24:57 London Stock Exchange
808 122.1 12:27:00 London Stock Exchange
79 122.1 12:27:37 London Stock Exchange
1,616 122.1 12:29:27 London Stock Exchange
79 122.1 12:31:21 London Stock Exchange
808 122.1 12:31:39 London Stock Exchange
808 122.1 12:35:04 London Stock Exchange
808 122.1 12:41:34 London Stock Exchange
195 122 12:43:30 London Stock Exchange
195 122 12:43:30 London Stock Exchange
195 122 12:43:30 London Stock Exchange
195 122 12:43:30 London Stock Exchange
79 122 12:43:38 London Stock Exchange
48 122 12:44:06 London Stock Exchange
48 122 12:44:06 London Stock Exchange
48 122 12:44:06 London Stock Exchange
340 122 12:44:09 London Stock Exchange
680 122 12:44:09 London Stock Exchange
340 122 12:47:04 London Stock Exchange
808 122 12:47:13 London Stock Exchange
48 121.9 12:47:50 London Stock Exchange
195 121.9 12:47:50 London Stock Exchange
808 121.7 12:51:02 London Stock Exchange
48 121.7 12:52:19 London Stock Exchange
79 121.7 12:52:22 London Stock Exchange
195 121.6 12:54:05 London Stock Exchange
808 121.6 12:54:06 London Stock Exchange
808 121.6 12:57:19 London Stock Exchange
48 121.6 12:59:29 London Stock Exchange
79 121.6 12:59:30 London Stock Exchange
808 121.6 13:00:18 London Stock Exchange
195 121.6 13:00:36 London Stock Exchange
236 121.6 13:02:14 London Stock Exchange
572 121.6 13:02:14 London Stock Exchange
48 121.6 13:02:52 London Stock Exchange
79 121.6 13:02:54 London Stock Exchange
195 121.6 13:03:47 London Stock Exchange
543 121.6 13:04:37 London Stock Exchange
391 121.6 13:04:37 London Stock Exchange
428 121.6 13:04:37 London Stock Exchange
254 121.6 13:04:37 London Stock Exchange
48 121.5 13:06:32 London Stock Exchange
79 121.6 13:06:33 London Stock Exchange
808 121.5 13:06:59 London Stock Exchange
340 121.7 13:07:06 London Stock Exchange
680 121.7 13:07:06 London Stock Exchange
195 121.4 13:07:54 London Stock Exchange
280 121.4 13:09:01 London Stock Exchange
192 121.4 13:09:01 London Stock Exchange
336 121.4 13:09:01 London Stock Exchange
340 121.5 13:11:23 London Stock Exchange
340 121.5 13:14:27 London Stock Exchange
340 121.5 13:22:13 London Stock Exchange
195 121.4 13:24:30 London Stock Exchange
195 121.4 13:24:30 London Stock Exchange
48 121.4 13:24:30 London Stock Exchange
48 121.4 13:24:30 London Stock Exchange
808 121.4 13:24:30 London Stock Exchange
808 121.4 13:24:30 London Stock Exchange
808 121.4 13:24:30 London Stock Exchange
1616 121.4 13:24:30 London Stock Exchange
25 121.4 13:24:30 London Stock Exchange
158 121.4 13:24:30 London Stock Exchange
54 121.4 13:24:30 London Stock Exchange
48 121.4 13:26:30 London Stock Exchange
808 121.4 13:27:02 London Stock Exchange
195 121.4 13:27:23 London Stock Exchange
340 121.4 13:29:10 London Stock Exchange
519 121.4 13:29:45 London Stock Exchange
99 121.4 13:29:45 London Stock Exchange
91 121.4 13:29:45 London Stock Exchange
99 121.4 13:29:45 London Stock Exchange
653 121.4 13:32:12 London Stock Exchange
155 121.4 13:32:12 London Stock Exchange
79 121.4 13:32:12 London Stock Exchange
808 121.4 13:34:31 London Stock Exchange
95 121.4 13:37:09 London Stock Exchange
713 121.4 13:37:09 London Stock Exchange
808 121.4 13:39:53 London Stock Exchange
808 121.4 13:43:15 London Stock Exchange
819 121.6 13:50:23 London Stock Exchange
797 121.6 13:50:23 London Stock Exchange
195 121.6 13:51:35 London Stock Exchange
585 121.6 13:51:35 London Stock Exchange
646 121.6 13:52:42 London Stock Exchange
874 121.6 13:52:42 London Stock Exchange
195 121.6 13:54:07 London Stock Exchange
345 121.6 13:54:53 London Stock Exchange
463 121.6 13:54:53 London Stock Exchange
904 121.6 13:58:11 London Stock Exchange
808 121.6 14:01:10 London Stock Exchange
195 121.6 14:02:37 London Stock Exchange
79 121.5 14:03:51 London Stock Exchange
237 121.5 14:03:51 London Stock Exchange
79 121.5 14:03:51 London Stock Exchange
340 121.5 14:03:51 London Stock Exchange
542 121.5 14:03:51 London Stock Exchange
340 121.5 14:03:51 London Stock Exchange
478 121.5 14:03:51 London Stock Exchange
48 121.5 14:03:51 London Stock Exchange
192 121.5 14:03:51 London Stock Exchange
48 121.5 14:03:51 London Stock Exchange
808 121.4 14:04:09 London Stock Exchange
340 121.1 14:06:14 London Stock Exchange
48 121.5 14:06:26 London Stock Exchange
808 121.5 14:06:45 London Stock Exchange
808 121.5 14:29:14 London Stock Exchange
808 121.5 14:29:14 London Stock Exchange
391 121.5 14:29:14 London Stock Exchange
808 121.5 14:29:14 London Stock Exchange
79 121.5 14:29:14 London Stock Exchange
79 121.5 14:29:14 London Stock Exchange
417 121.5 14:29:14 London Stock Exchange
808 121.5 14:29:14 London Stock Exchange
48 121.5 14:29:14 London Stock Exchange
48 121.5 14:29:14 London Stock Exchange
170 121.5 14:29:14 London Stock Exchange
195 121.5 14:29:14 London Stock Exchange
340 121.5 14:29:14 London Stock Exchange
90 121.5 14:29:14 London Stock Exchange
105 121.5 14:29:14 London Stock Exchange
195 121.5 14:29:14 London Stock Exchange
170 121.5 14:29:14 London Stock Exchange
340 121.5 14:29:14 London Stock Exchange
79 121.6 14:31:36 London Stock Exchange
79 121.6 14:31:36 London Stock Exchange
808 121.6 14:31:36 London Stock Exchange
195 121.6 14:33:05 London Stock Exchange
340 121.7 14:33:09 London Stock Exchange
340 121.7 14:37:00 London Stock Exchange
79 121.7 14:37:03 London Stock Exchange
808 121.7 14:37:06 London Stock Exchange
808 121.7 14:39:10 London Stock Exchange
340 121.7 14:39:51 London Stock Exchange
225 121.7 14:41:22 London Stock Exchange
436 121.7 14:41:22 London Stock Exchange
147 121.7 14:41:22 London Stock Exchange
808 121.6 14:41:37 London Stock Exchange
808 121.6 14:41:37 London Stock Exchange
808 121.6 14:41:37 London Stock Exchange
195 121.6 14:41:37 London Stock Exchange
195 121.6 14:41:37 London Stock Exchange
808 121.6 14:44:05 London Stock Exchange
340 121.7 14:45:46 London Stock Exchange
113 121.7 14:46:27 London Stock Exchange
695 121.7 14:46:27 London Stock Exchange
79 121.7 14:48:07 London Stock Exchange
808 121.7 14:49:10 London Stock Exchange
1616 121.7 14:49:10 London Stock Exchange
340 121.7 14:49:10 London Stock Exchange
390 121.7 14:49:10 London Stock Exchange
48 121.6 14:50:31 London Stock Exchange
48 121.6 14:50:31 London Stock Exchange
48 121.6 14:50:31 London Stock Exchange
48 121.6 14:50:31 London Stock Exchange
48 121.6 14:50:31 London Stock Exchange
79 121.6 14:50:31 London Stock Exchange
79 121.6 14:50:31 London Stock Exchange
808 121.7 14:51:59 London Stock Exchange
195 121.7 14:52:38 London Stock Exchange
808 121.7 14:54:04 London Stock Exchange
79 121.6 14:54:27 London Stock Exchange
340 121.6 14:55:30 London Stock Exchange
808 121.6 14:56:12 London Stock Exchange
195 121.6 14:56:43 London Stock Exchange
340 121.6 14:57:51 London Stock Exchange
808 121.6 14:58:26 London Stock Exchange
158 121.6 14:59:14 London Stock Exchange
79 121.6 14:59:14 London Stock Exchange
195 121.6 15:00:05 London Stock Exchange
66 121.6 15:00:16 London Stock Exchange
808 121.6 15:00:53 London Stock Exchange
195 121.6 15:02:24 London Stock Exchange
36 121.6 15:02:52 London Stock Exchange
30 121.6 15:02:52 London Stock Exchange
808 121.6 15:02:57 London Stock Exchange
808 121.6 15:06:41 London Stock Exchange
2424 121.6 15:06:41 London Stock Exchange
1616 121.6 15:06:41 London Stock Exchange
79 121.6 15:06:41 London Stock Exchange
158 121.6 15:06:41 London Stock Exchange
48 121.6 15:06:41 London Stock Exchange
48 121.6 15:06:41 London Stock Exchange
12 121.6 15:06:41 London Stock Exchange
48 121.6 15:06:41 London Stock Exchange
195 121.6 15:06:41 London Stock Exchange
808 121.5 15:08:39 London Stock Exchange
195 121.4 15:08:47 London Stock Exchange
48 121.5 15:08:58 London Stock Exchange
195 121.4 15:10:41 London Stock Exchange
1616 121.4 15:10:53 London Stock Exchange
450 121.5 15:11:43 London Stock Exchange
340 121.5 15:11:43 London Stock Exchange
910 121.5 15:11:43 London Stock Exchange
48 121.5 15:11:51 London Stock Exchange
79 121.5 15:11:55 London Stock Exchange
808 121.4 15:13:12 London Stock Exchange
19 121.4 15:13:18 London Stock Exchange
176 121.4 15:13:18 London Stock Exchange
340 121.5 15:14:00 London Stock Exchange
48 121.5 15:14:59 London Stock Exchange
79 121.5 15:15:08 London Stock Exchange
808 121.4 15:15:34 London Stock Exchange
193 121.4 15:17:29 London Stock Exchange
2 121.4 15:17:29 London Stock Exchange
1616 121.4 15:17:36 London Stock Exchange
340 121.5 15:18:02 London Stock Exchange
808 121.4 15:20:07 London Stock Exchange
48 121.4 15:20:26 London Stock Exchange
79 121.4 15:20:29 London Stock Exchange
195 121.4 15:22:15 London Stock Exchange
808 121.4 15:22:18 London Stock Exchange
340 121.5 15:22:45 London Stock Exchange
808 121.3 15:24:11 London Stock Exchange
48 121.4 15:24:32 London Stock Exchange
79 121.4 15:24:34 London Stock Exchange
808 121.3 15:26:08 London Stock Exchange
195 121.3 15:26:13 London Stock Exchange
340 121.5 15:26:34 London Stock Exchange
808 121.3 15:28:00 London Stock Exchange
48 121.4 15:28:11 London Stock Exchange
66 121.4 15:28:16 London Stock Exchange
13 121.4 15:28:16 London Stock Exchange
195 121.3 15:29:48 London Stock Exchange
340 121.3 15:30:20 London Stock Exchange
244 121.3 15:30:31 London Stock Exchange
564 121.3 15:30:31 London Stock Exchange
808 121.2 15:31:06 London Stock Exchange
48 121.2 15:33:15 London Stock Exchange
79 121.2 15:33:26 London Stock Exchange
808 121.1 15:34:02 London Stock Exchange
340 121.2 15:35:40 London Stock Exchange
808 121.1 15:35:41 London Stock Exchange
48 121.2 15:36:34 London Stock Exchange
79 121.2 15:36:37 London Stock Exchange
808 121.1 15:37:43 London Stock Exchange
340 121.1 15:37:48 London Stock Exchange
79 121.1 15:38:56 London Stock Exchange
808 121.1 15:39:56 London Stock Exchange
340 121.1 15:40:07 London Stock Exchange
1616 121 15:40:46 London Stock Exchange
808 121 15:40:46 London Stock Exchange
808 121 15:40:46 London Stock Exchange
79 121 15:40:46 London Stock Exchange
195 121 15:40:46 London Stock Exchange
195 121 15:40:46 London Stock Exchange
195 121 15:40:46 London Stock Exchange
340 121.1 15:42:10 London Stock Exchange
189 121.1 15:57:04 London Stock Exchange
1707 121.3 16:06:27 London Stock Exchange
717 121.3 16:06:27 London Stock Exchange
687 121.3 16:06:27 London Stock Exchange
454 121.3 16:06:27 London Stock Exchange
259 121.3 16:06:27 London Stock Exchange
549 121.3 16:06:27 London Stock Exchange
18585 121.3 16:06:27 London Stock Exchange
436 121.3 16:06:27 London Stock Exchange
657 121.3 16:06:27 London Stock Exchange
720 121.2 16:06:33 London Stock Exchange
2 121.3 16:06:54 London Stock Exchange
97 121.3 16:06:54 London Stock Exchange
97 121.3 16:06:54 London Stock Exchange
833 121.3 16:06:54 London Stock Exchange
77 121.3 16:06:54 London Stock Exchange
91 121.3 16:06:56 London Stock Exchange
195 121.3 16:06:56 London Stock Exchange
2444 121.3 16:06:56 London Stock Exchange
9 121.3 16:06:56 London Stock Exchange
9 121.3 16:06:56 London Stock Exchange
322 121.3 16:06:56 London Stock Exchange
996 121.3 16:06:56 London Stock Exchange
277 121.3 16:06:56 London Stock Exchange
2480 121.3 16:06:57 London Stock Exchange
327 121.3 16:07:05 London Stock Exchange
125 121.3 16:09:29 London Stock Exchange
70 121.3 16:09:29 London Stock Exchange
195 121.3 16:09:29 London Stock Exchange
340 121.3 16:09:29 London Stock Exchange
340 121.3 16:11:59 London Stock Exchange
808 121.2 16:12:26 London Stock Exchange
808 121.2 16:12:26 London Stock Exchange
808 121.2 16:12:26 London Stock Exchange
808 121.2 16:12:26 London Stock Exchange
808 121.2 16:12:26 London Stock Exchange
340 121.3 16:14:35 London Stock Exchange
1146 121.3 16:17:02 London Stock Exchange
3994 121.3 16:18:44 London Stock Exchange
86 121.3 16:18:44 London Stock Exchange
45 121.3 16:18:44 London Stock Exchange
79 121.2 16:18:44 London Stock Exchange
79 121.2 16:18:44 London Stock Exchange
185 121.2 16:18:44 London Stock Exchange
79 121.2 16:18:44 London Stock Exchange
79 121.2 16:18:44 London Stock Exchange
79 121.2 16:18:44 London Stock Exchange
195 121.2 16:18:44 London Stock Exchange
650 121.2 16:18:44 London Stock Exchange
195 121.2 16:18:44 London Stock Exchange
460 121.3 16:18:51 London Stock Exchange
291 121.3 16:21:22 London Stock Exchange
2445 121.3 16:22:33 London Stock Exchange
763 121.3 16:22:33 London Stock Exchange
365 121.3 16:23:07 London Stock Exchange
196 121.3 16:24:10 London Stock Exchange
2471 121.3 16:27:07 London Stock Exchange
405 121.3 16:27:07 London Stock Exchange
808 121.3 16:27:07 London Stock Exchange
747 121.3 16:27:07 London Stock Exchange
3 121.3 16:27:07 London Stock Exchange
137 121.3 16:27:07 London Stock Exchange
336 121.3 16:27:07 London Stock Exchange
108 121.2 16:27:07 London Stock Exchange
17 121.3 16:27:07 London Stock Exchange
14 121.2 16:37:07 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBFBKDODBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement