REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

29/01/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0219Va&default-theme=true

RNS Number : 0219V  Greencoat UK Wind PLC  29 January 2025

29 January 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     28 January 2025
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               123.90
 Lowest price paid (p)                121.40
 Weighted average price paid (p)      123.15

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 58,089,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,249,359,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland                                                            020
3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited
 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  123.15                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 884     121.40       08:02:26          London Stock Exchange
 884     121.90       08:04:41          London Stock Exchange
 158     121.90       08:08:22          London Stock Exchange
 584     121.90       08:08:22          London Stock Exchange
 142     121.90       08:08:22          London Stock Exchange
 407     121.90       08:15:21          London Stock Exchange
 477     121.90       08:15:21          London Stock Exchange
 140     121.90       08:18:32          London Stock Exchange
 637     121.90       08:18:32          London Stock Exchange
 96      122.00       08:18:33          London Stock Exchange
 991     122.00       08:20:45          London Stock Exchange
 48      122.00       08:20:47          London Stock Exchange
 601     121.90       08:22:54          London Stock Exchange
 283     121.90       08:22:54          London Stock Exchange
 48      121.90       08:23:35          London Stock Exchange
 359     121.90       08:25:12          London Stock Exchange
 601     121.90       08:25:12          London Stock Exchange
 808     121.90       08:25:12          London Stock Exchange
 2,652   122.40       08:36:06          London Stock Exchange
 970     122.70       08:39:05          London Stock Exchange
 388     122.70       08:39:05          London Stock Exchange
 1,768   122.70       08:39:08          London Stock Exchange
 884     122.70       08:41:42          London Stock Exchange
 194     122.70       08:42:31          London Stock Exchange
 884     122.70       08:44:10          London Stock Exchange
 1       122.60       08:44:10          London Stock Exchange
 884     122.70       08:46:10          London Stock Exchange
 194     122.70       08:49:59          London Stock Exchange
 884     122.70       08:49:59          London Stock Exchange
 884     122.70       08:52:02          London Stock Exchange
 194     122.70       08:53:46          London Stock Exchange
 884     122.70       08:54:32          London Stock Exchange
 884     122.70       08:57:18          London Stock Exchange
 194     122.70       08:58:24          London Stock Exchange
 884     122.70       08:59:44          London Stock Exchange
 62      122.60       09:01:13          London Stock Exchange
 884     122.70       09:01:52          London Stock Exchange
 884     122.70       09:05:08          London Stock Exchange
 194     122.70       09:05:31          London Stock Exchange
 884     122.70       09:07:26          London Stock Exchange
 884     122.70       09:09:45          London Stock Exchange
 1,768   122.70       09:12:18          London Stock Exchange
 97      122.70       09:12:18          London Stock Exchange
 97      122.70       09:12:18          London Stock Exchange
 884     122.70       09:14:00          London Stock Exchange
 194     122.70       09:14:11          London Stock Exchange
 884     122.70       09:16:05          London Stock Exchange
 96      122.70       09:16:53          London Stock Exchange
 369     122.70       09:16:53          London Stock Exchange
 194     122.70       09:19:09          London Stock Exchange
 884     122.70       09:19:09          London Stock Exchange
 884     122.70       09:21:21          London Stock Exchange
 884     122.70       09:26:39          London Stock Exchange
 341     122.80       09:37:58          London Stock Exchange
 194     122.80       09:37:58          London Stock Exchange
 5,115   122.80       09:37:58          London Stock Exchange
 884     122.80       09:37:58          London Stock Exchange
 1,185   122.80       09:37:58          London Stock Exchange
 158     122.80       09:37:58          London Stock Exchange
 96      122.70       09:37:59          London Stock Exchange
 194     122.70       09:39:48          London Stock Exchange
 556     122.70       09:41:12          London Stock Exchange
 328     122.70       09:41:12          London Stock Exchange
 302     122.70       09:45:10          London Stock Exchange
 555     122.70       09:45:10          London Stock Exchange
 27      122.70       09:45:10          London Stock Exchange
 194     122.70       09:45:54          London Stock Exchange
 617     122.70       09:48:00          London Stock Exchange
 267     122.70       09:49:48          London Stock Exchange
 79      122.80       09:51:27          London Stock Exchange
 194     122.70       09:53:58          London Stock Exchange
 884     122.70       09:53:58          London Stock Exchange
 96      122.70       10:00:41          London Stock Exchange
 341     122.50       10:00:41          London Stock Exchange
 682     122.50       10:00:41          London Stock Exchange
 884     122.70       10:00:41          London Stock Exchange
 48      122.70       10:05:34          London Stock Exchange
 194     122.70       10:05:58          London Stock Exchange
 884     122.60       10:06:09          London Stock Exchange
 884     122.60       10:09:41          London Stock Exchange
 341     122.50       10:11:32          London Stock Exchange
 884     122.60       10:13:52          London Stock Exchange
 48      122.70       10:14:43          London Stock Exchange
 194     122.70       10:15:04          London Stock Exchange
 884     122.60       10:17:18          London Stock Exchange
 884     122.60       10:20:17          London Stock Exchange
 48      122.70       10:20:40          London Stock Exchange
 194     122.70       10:20:53          London Stock Exchange
 682     122.80       10:23:56          London Stock Exchange
 341     122.80       10:23:56          London Stock Exchange
 96      123.00       10:30:00          London Stock Exchange
 48      123.00       10:36:55          London Stock Exchange
 341     122.80       10:36:55          London Stock Exchange
 388     122.80       10:36:55          London Stock Exchange
 194     122.80       10:36:55          London Stock Exchange
 682     122.80       10:49:56          London Stock Exchange
 341     122.80       10:49:56          London Stock Exchange
 194     122.80       10:49:56          London Stock Exchange
 96      122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 1,768   122.80       10:49:56          London Stock Exchange
 534     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 350     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 884     122.80       10:49:56          London Stock Exchange
 237     122.80       10:49:56          London Stock Exchange
 158     122.80       10:49:56          London Stock Exchange
 79      122.80       10:49:56          London Stock Exchange
 884     122.80       10:51:35          London Stock Exchange
 682     122.80       11:13:55          London Stock Exchange
 341     122.80       11:13:55          London Stock Exchange
 341     122.80       11:13:55          London Stock Exchange
 194     122.80       11:13:55          London Stock Exchange
 388     122.80       11:13:55          London Stock Exchange
 194     122.80       11:13:55          London Stock Exchange
 194     122.80       11:13:55          London Stock Exchange
 48      122.80       11:13:55          London Stock Exchange
 96      122.80       11:13:55          London Stock Exchange
 48      122.80       11:13:55          London Stock Exchange
 48      122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 2,652   122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 884     122.80       11:13:55          London Stock Exchange
 79      122.80       11:13:55          London Stock Exchange
 158     122.80       11:13:55          London Stock Exchange
 79      122.80       11:13:55          London Stock Exchange
 79      122.80       11:13:55          London Stock Exchange
 79      122.80       11:13:55          London Stock Exchange
 79      122.80       11:13:55          London Stock Exchange
 79      122.80       11:16:35          London Stock Exchange
 194     122.80       11:18:16          London Stock Exchange
 341     122.80       11:19:06          London Stock Exchange
 884     122.80       11:20:18          London Stock Exchange
 48      122.80       11:22:00          London Stock Exchange
 282     122.80       11:22:19          London Stock Exchange
 602     122.80       11:22:19          London Stock Exchange
 1,768   122.80       11:24:31          London Stock Exchange
 48      122.80       11:24:33          London Stock Exchange
 884     122.80       11:26:14          London Stock Exchange
 884     122.80       11:29:44          London Stock Exchange
 48      122.80       11:30:39          London Stock Exchange
 884     122.80       11:32:14          London Stock Exchange
 884     122.80       11:35:02          London Stock Exchange
 48      122.80       11:35:35          London Stock Exchange
 884     122.80       11:37:20          London Stock Exchange
 682     122.70       11:40:03          London Stock Exchange
 341     122.70       11:40:03          London Stock Exchange
 341     122.70       11:40:03          London Stock Exchange
 341     122.70       11:40:03          London Stock Exchange
 884     122.80       11:40:03          London Stock Exchange
 388     122.70       11:40:03          London Stock Exchange
 194     122.70       11:40:03          London Stock Exchange
 194     122.70       11:40:03          London Stock Exchange
 194     122.70       11:40:03          London Stock Exchange
 48      122.80       11:40:40          London Stock Exchange
 48      122.80       11:43:50          London Stock Exchange
 158     122.80       11:48:16          London Stock Exchange
 194     122.80       11:48:16          London Stock Exchange
 237     122.80       11:48:21          London Stock Exchange
 48      122.80       11:49:13          London Stock Exchange
 341     122.80       11:49:17          London Stock Exchange
 772     122.80       11:49:19          London Stock Exchange
 687     122.80       11:49:19          London Stock Exchange
 309     122.80       11:49:19          London Stock Exchange
 194     122.80       11:50:38          London Stock Exchange
 477     122.80       11:51:20          London Stock Exchange
 2,175   122.80       11:51:20          London Stock Exchange
 341     122.70       11:51:20          London Stock Exchange
 158     122.70       11:51:20          London Stock Exchange
 79      122.70       11:51:20          London Stock Exchange
 884     122.60       11:54:01          London Stock Exchange
 1,768   122.60       12:00:09          London Stock Exchange
 884     122.60       12:05:22          London Stock Exchange
 884     122.60       12:05:22          London Stock Exchange
 388     122.60       12:05:22          London Stock Exchange
 194     122.60       12:05:22          London Stock Exchange
 24      122.60       12:05:22          London Stock Exchange
 682     122.60       12:05:22          London Stock Exchange
 341     122.60       12:05:22          London Stock Exchange
 170     122.60       12:05:22          London Stock Exchange
 341     122.60       12:05:22          London Stock Exchange
 96      122.60       12:05:49          London Stock Exchange
 48      122.6        12:05:49          London Stock Exchange
 48      122.6        12:05:49          London Stock Exchange
 590     122.6        12:07:18          London Stock Exchange
 1,178   122.6        12:07:18          London Stock Exchange
 884     122.6        12:09:13          London Stock Exchange
 884     122.7        12:11:36          London Stock Exchange
 118     122.8        12:13:45          London Stock Exchange
 766     122.8        12:13:49          London Stock Exchange
 1,468   123          12:23:49          London Stock Exchange
 48      123          12:23:49          London Stock Exchange
 96      123          12:23:49          London Stock Exchange
 300     123          12:23:49          London Stock Exchange
 1,768   123          12:23:49          London Stock Exchange
 582     123          12:54:55          London Stock Exchange
 194     123          12:54:55          London Stock Exchange
 48      123          12:54:55          London Stock Exchange
 48      123          12:54:55          London Stock Exchange
 194     123          12:54:55          London Stock Exchange
 194     123          12:54:55          London Stock Exchange
 48      123          12:54:55          London Stock Exchange
 1,768   123          12:54:55          London Stock Exchange
 884     123          12:54:55          London Stock Exchange
 884     123          12:54:55          London Stock Exchange
 884     123          12:54:55          London Stock Exchange
 709     123          12:54:55          London Stock Exchange
 534     123          12:54:55          London Stock Exchange
 350     123          12:54:55          London Stock Exchange
 175     123          12:54:55          London Stock Exchange
 884     123          12:54:55          London Stock Exchange
 48      123          12:56:47          London Stock Exchange
 194     123          12:57:00          London Stock Exchange
 884     122.8        13:00:10          London Stock Exchange
 48      122.9        13:01:03          London Stock Exchange
 194     122.9        13:01:31          London Stock Exchange
 4,420   123.2        13:35:10          London Stock Exchange
 884     123.2        13:35:10          London Stock Exchange
 1,768   123.2        13:35:10          London Stock Exchange
 884     123.2        13:35:10          London Stock Exchange
 884     123.2        13:35:10          London Stock Exchange
 510     123.2        13:35:10          London Stock Exchange
 96      123.2        13:35:10          London Stock Exchange
 48      123.2        13:35:10          London Stock Exchange
 48      123.2        13:35:10          London Stock Exchange
 194     123.2        13:35:10          London Stock Exchange
 388     123.2        13:35:10          London Stock Exchange
 48      123.2        13:35:10          London Stock Exchange
 341     123.2        13:35:10          London Stock Exchange
 341     123.2        13:35:10          London Stock Exchange
 194     123.2        13:35:10          London Stock Exchange
 194     123.2        13:35:10          London Stock Exchange
 374     123.2        13:35:10          London Stock Exchange
 884     123.2        13:35:10          London Stock Exchange
 3069    123.1        13:35:17          London Stock Exchange
 341     123.1        13:35:17          London Stock Exchange
 341     123.1        13:35:17          London Stock Exchange
 1162    123.2        13:35:17          London Stock Exchange
 23      123          13:35:17          London Stock Exchange
 240     123.6        14:09:06          London Stock Exchange
 48      123.6        14:09:06          London Stock Exchange
 1364    123.6        14:09:06          London Stock Exchange
 682     123.6        14:09:06          London Stock Exchange
 970     123.6        14:09:06          London Stock Exchange
 194     123.6        14:09:06          London Stock Exchange
 341     123.6        14:09:06          London Stock Exchange
 7956    123.6        14:09:06          London Stock Exchange
 1768    123.6        14:09:06          London Stock Exchange
 884     123.6        14:09:06          London Stock Exchange
 474     123.6        14:09:06          London Stock Exchange
 79      123.6        14:09:06          London Stock Exchange
 857     123.6        14:11:32          London Stock Exchange
 27      123.6        14:11:32          London Stock Exchange
 194     123.6        14:11:47          London Stock Exchange
 530     123.6        14:15:48          London Stock Exchange
 354     123.6        14:15:48          London Stock Exchange
 48      123.5        14:17:36          London Stock Exchange
 48      123.5        14:19:56          London Stock Exchange
 194     123.2        14:21:29          London Stock Exchange
 625     123.4        14:26:22          London Stock Exchange
 259     123.4        14:26:22          London Stock Exchange
 60      123.4        14:26:35          London Stock Exchange
 281     123.4        14:26:35          London Stock Exchange
 194     123.5        14:31:25          London Stock Exchange
 884     123.5        14:31:25          London Stock Exchange
 341     123.5        14:32:25          London Stock Exchange
 79      123.5        14:32:34          London Stock Exchange
 884     123.5        14:33:44          London Stock Exchange
 79      123.5        14:34:58          London Stock Exchange
 884     123.5        14:36:05          London Stock Exchange
 79      123.5        14:36:45          London Stock Exchange
 194     123.5        14:36:51          London Stock Exchange
 341     123.6        14:38:27          London Stock Exchange
 192     123.8        14:55:18          London Stock Exchange
 341     123.9        14:56:09          London Stock Exchange
 341     123.9        14:58:13          London Stock Exchange
 341     123.9        15:00:15          London Stock Exchange
 341     123.9        15:02:56          London Stock Exchange
 341     123.9        15:05:31          London Stock Exchange
 48      123.8        15:06:05          London Stock Exchange
 48      123.8        15:06:05          London Stock Exchange
 682     123.7        15:06:05          London Stock Exchange
 970     123.7        15:06:05          London Stock Exchange
 194     123.7        15:06:05          London Stock Exchange
 194     123.7        15:06:05          London Stock Exchange
 48      123.8        15:06:05          London Stock Exchange
 48      123.8        15:06:05          London Stock Exchange
 48      123.8        15:06:05          London Stock Exchange
 1768    123.7        15:06:05          London Stock Exchange
 884     123.7        15:06:05          London Stock Exchange
 10608   123.7        15:06:05          London Stock Exchange
 884     123.7        15:06:05          London Stock Exchange
 884     123.7        15:06:05          London Stock Exchange
 79      123.6        15:06:05          London Stock Exchange
 553     123.6        15:06:06          London Stock Exchange
 48      123.7        15:08:19          London Stock Exchange
 754     123.8        15:11:14          London Stock Exchange
 130     123.8        15:11:14          London Stock Exchange
 884     123.8        15:11:14          London Stock Exchange
 884     123.8        15:11:14          London Stock Exchange
 81      123.8        15:11:56          London Stock Exchange
 15      123.8        15:11:56          London Stock Exchange
 18      123.8        15:11:56          London Stock Exchange
 1       123.8        15:11:56          London Stock Exchange
 29      123.8        15:11:56          London Stock Exchange
 341     123.9        15:12:09          London Stock Exchange
 194     123.8        15:12:14          London Stock Exchange
 77      123.8        15:12:15          London Stock Exchange
 66      123.8        15:12:15          London Stock Exchange
 15      123.8        15:12:44          London Stock Exchange
 884     123.8        15:13:43          London Stock Exchange
 194     123.8        15:14:16          London Stock Exchange
 341     123.8        15:14:31          London Stock Exchange
 158     123.8        15:14:57          London Stock Exchange
 194     123.7        15:15:40          London Stock Exchange
 661     123.8        15:16:03          London Stock Exchange
 223     123.8        15:16:03          London Stock Exchange
 341     123.6        15:16:09          London Stock Exchange
 341     123.8        15:19:13          London Stock Exchange
 194     123.8        15:19:13          London Stock Exchange
 1768    123.8        15:19:13          London Stock Exchange
 884     123.8        15:19:13          London Stock Exchange
 48      123.8        15:19:50          London Stock Exchange
 194     123.8        15:21:16          London Stock Exchange
 341     123.8        15:21:41          London Stock Exchange
 884     123.8        15:23:08          London Stock Exchange
 48      123.8        15:25:06          London Stock Exchange
 884     123.8        15:25:33          London Stock Exchange
 194     123.8        15:25:44          London Stock Exchange
 341     123.8        15:26:28          London Stock Exchange
 884     123.8        15:27:20          London Stock Exchange
 79      123.7        15:28:29          London Stock Exchange
 79      123.7        15:28:29          London Stock Exchange
 48      123.8        15:28:50          London Stock Exchange
 884     123.7        15:29:17          London Stock Exchange
 194     123.7        15:29:20          London Stock Exchange
 79      123.6        15:31:04          London Stock Exchange
 884     123.6        15:33:57          London Stock Exchange
 48      123.8        15:35:30          London Stock Exchange
 48      123.8        15:37:51          London Stock Exchange
 48      123.8        15:40:12          London Stock Exchange
 682     123.6        15:41:26          London Stock Exchange
 341     123.6        15:41:26          London Stock Exchange
 341     123.6        15:41:26          London Stock Exchange
 388     123.6        15:41:26          London Stock Exchange
 194     123.6        15:41:26          London Stock Exchange
 194     123.6        15:41:26          London Stock Exchange
 1768    123.6        15:41:26          London Stock Exchange
 884     123.6        15:41:26          London Stock Exchange
 884     123.6        15:41:26          London Stock Exchange
 884     123.6        15:41:26          London Stock Exchange
 79      123.6        15:41:26          London Stock Exchange
 884     123.6        15:41:26          London Stock Exchange
 1057    123.6        15:43:35          London Stock Exchange
 711     123.6        15:43:35          London Stock Exchange
 341     123.5        15:43:41          London Stock Exchange
 20      123.5        15:44:09          London Stock Exchange
 194     123.5        15:44:46          London Stock Exchange
 134     123.5        15:44:46          London Stock Exchange
 341     123.5        15:45:36          London Stock Exchange
 754     123.5        15:45:36          London Stock Exchange
 66      123.5        15:45:36          London Stock Exchange
 64      123.5        15:45:39          London Stock Exchange
 636     123.5        15:45:39          London Stock Exchange
 248     123.5        15:45:42          London Stock Exchange
 36      123.5        15:46:39          London Stock Exchange
 4       123.5        15:46:39          London Stock Exchange
 125     123.5        15:46:56          London Stock Exchange
 69      123.5        15:47:19          London Stock Exchange
 838     123.6        15:47:44          London Stock Exchange
 46      123.6        15:47:44          London Stock Exchange
 148     123.6        15:47:44          London Stock Exchange
 639     123.6        15:47:44          London Stock Exchange
 96      123.6        15:49:24          London Stock Exchange
 48      123.6        15:49:24          London Stock Exchange
 28      123.6        15:49:24          London Stock Exchange
 884     123.6        15:53:00          London Stock Exchange
 981     123.6        15:53:00          London Stock Exchange
 884     123.6        15:53:00          London Stock Exchange
 884     123.6        15:53:00          London Stock Exchange
 884     123.6        15:53:00          London Stock Exchange
 341     123.6        15:53:00          London Stock Exchange
 20      123.6        15:53:00          London Stock Exchange
 48      123.6        15:53:00          London Stock Exchange
 48      123.6        15:53:00          London Stock Exchange
 194     123.6        15:53:00          London Stock Exchange
 37      123.6        15:53:00          London Stock Exchange
 341     123.6        15:53:00          London Stock Exchange
 341     123.6        15:53:00          London Stock Exchange
 194     123.6        15:53:00          London Stock Exchange
 157     123.6        15:53:00          London Stock Exchange
 341     123.6        15:53:00          London Stock Exchange
 43      123.5        15:53:03          London Stock Exchange
 79      123.5        15:53:03          London Stock Exchange
 47      123.5        15:53:03          London Stock Exchange
 580     123.6        15:55:23          London Stock Exchange
 304     123.6        15:55:24          London Stock Exchange
 884     123.6        15:55:24          London Stock Exchange
 7       123.6        15:56:49          London Stock Exchange
 557     123.6        15:57:29          London Stock Exchange
 327     123.6        15:57:30          London Stock Exchange
 187     123.6        15:57:44          London Stock Exchange
 150     123.6        15:57:44          London Stock Exchange
 789     123.6        15:59:33          London Stock Exchange
 1768    123.6        15:59:33          London Stock Exchange
 96      123.6        15:59:34          London Stock Exchange
 48      123.6        15:59:34          London Stock Exchange
 48      123.6        15:59:34          London Stock Exchange
 95      123.6        15:59:34          London Stock Exchange
 559     123.6        16:01:59          London Stock Exchange
 325     123.6        16:02:00          London Stock Exchange
 386     123.6        16:02:00          London Stock Exchange
 249     123.6        16:02:00          London Stock Exchange
 249     123.6        16:02:00          London Stock Exchange
 264     123.7        16:04:14          London Stock Exchange
 97      123.7        16:04:20          London Stock Exchange
 97      123.7        16:04:20          London Stock Exchange
 554     123.7        16:04:20          London Stock Exchange
 33      123.7        16:04:20          London Stock Exchange
 33      123.7        16:04:20          London Stock Exchange
 194     123.7        16:06:28          London Stock Exchange
 238     123.7        16:06:28          London Stock Exchange
 529     123.7        16:06:46          London Stock Exchange
 355     123.7        16:06:46          London Stock Exchange
 884     123.7        16:08:44          London Stock Exchange
 48      123.7        16:09:57          London Stock Exchange
 18      123.7        16:09:57          London Stock Exchange
 194     123.7        16:09:57          London Stock Exchange
 884     123.7        16:10:59          London Stock Exchange
 30      123.7        16:10:59          London Stock Exchange
 682     123.6        16:10:59          London Stock Exchange
 341     123.6        16:10:59          London Stock Exchange
 341     123.6        16:10:59          London Stock Exchange
 341     123.6        16:10:59          London Stock Exchange
 341     123.6        16:10:59          London Stock Exchange
 506     123.6        16:10:59          London Stock Exchange
 79      123.6        16:10:59          London Stock Exchange
 79      123.6        16:10:59          London Stock Exchange
 79      123.6        16:10:59          London Stock Exchange
 79      123.6        16:10:59          London Stock Exchange
 884     123.6        16:12:19          London Stock Exchange
 604     123.6        16:12:19          London Stock Exchange
 280     123.6        16:12:19          London Stock Exchange
 48      123.7        16:12:44          London Stock Exchange
 66      123.7        16:15:01          London Stock Exchange
 66      123.7        16:17:06          London Stock Exchange
 2652    123.7        16:17:08          London Stock Exchange
 65      123.7        16:17:08          London Stock Exchange
 345     123.7        16:19:26          London Stock Exchange
 3539    123.7        16:19:26          London Stock Exchange
 1374    123.6        16:19:26          London Stock Exchange
 341     123.6        16:19:26          London Stock Exchange
 194     123.6        16:19:26          London Stock Exchange
 617     123.6        16:19:26          London Stock Exchange
 194     123.6        16:19:26          London Stock Exchange
 341     123.6        16:19:26          London Stock Exchange
 194     123.6        16:19:26          London Stock Exchange
 79      123.6        16:19:26          London Stock Exchange
 318     123.6        16:19:26          London Stock Exchange
 79      123.6        16:19:26          London Stock Exchange
 55      123.7        16:19:36          London Stock Exchange
 39      123.7        16:21:32          London Stock Exchange
 50      123.6        16:21:44          London Stock Exchange
 100     123.6        16:21:45          London Stock Exchange
 266     123.6        16:22:01          London Stock Exchange
 3587    123.5        16:23:00          London Stock Exchange
 41      123.5        16:23:00          London Stock Exchange
 66      123.5        16:23:00          London Stock Exchange
 25      123.6        16:23:32          London Stock Exchange
 516     123.6        16:25:23          London Stock Exchange
 1006    123.6        16:25:23          London Stock Exchange
 40      123.5        16:25:49          London Stock Exchange
 25      123.5        16:25:49          London Stock Exchange
 59      123.5        16:25:49          London Stock Exchange
 32      123.5        16:29:24          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKFBNOBKDCDB