REG - Greencoat UK Wind - Transaction in Own Shares
30/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd1791Va&default-theme=true
RNS Number : 1791V Greencoat UK Wind PLC 30 January 2025
30 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 29 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.60
Lowest price paid (p) 119.40
Weighted average price paid (p) 120.93
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 58,339,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,249,109,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.93 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
867 119.90 08:02:50 London Stock Exchange
75 120.20 08:04:37 London Stock Exchange
867 120.30 08:05:02 London Stock Exchange
190 120.40 08:05:25 London Stock Exchange
48 120.20 08:05:33 London Stock Exchange
867 120.00 08:08:10 London Stock Exchange
867 120.00 08:15:10 London Stock Exchange
34 120.00 08:15:27 London Stock Exchange
156 120.00 08:15:27 London Stock Exchange
48 120.00 08:15:31 London Stock Exchange
79 119.80 08:16:41 London Stock Exchange
637 119.60 08:16:47 London Stock Exchange
79 119.70 08:18:46 London Stock Exchange
867 119.40 08:18:48 London Stock Exchange
712 120.00 08:24:21 London Stock Exchange
96 120.00 08:24:22 London Stock Exchange
79 120.00 08:24:23 London Stock Exchange
79 120.00 08:24:23 London Stock Exchange
2,601 120.00 08:24:25 London Stock Exchange
380 120.00 08:24:25 London Stock Exchange
79 120.00 08:30:07 London Stock Exchange
48 120.00 08:30:13 London Stock Exchange
356 120.00 08:30:13 London Stock Exchange
190 120.00 08:30:14 London Stock Exchange
1,209 119.90 08:30:54 London Stock Exchange
525 119.90 08:30:54 London Stock Exchange
867 119.90 08:33:04 London Stock Exchange
79 120.00 08:34:18 London Stock Exchange
48 120.00 08:34:28 London Stock Exchange
190 120.10 08:34:32 London Stock Exchange
356 120.00 08:34:32 London Stock Exchange
766 119.90 08:37:24 London Stock Exchange
484 119.90 08:37:24 London Stock Exchange
484 119.90 08:37:24 London Stock Exchange
79 120.00 08:38:08 London Stock Exchange
48 120.00 08:38:12 London Stock Exchange
356 120.00 08:38:19 London Stock Exchange
190 119.90 08:39:55 London Stock Exchange
867 119.90 08:40:20 London Stock Exchange
79 120.10 08:42:22 London Stock Exchange
190 120.20 08:42:37 London Stock Exchange
356 120.30 08:42:39 London Stock Exchange
1,734 120.20 08:42:39 London Stock Exchange
48 120.20 08:42:55 London Stock Exchange
867 120.50 08:46:26 London Stock Exchange
79 120.50 08:49:48 London Stock Exchange
356 120.50 08:49:48 London Stock Exchange
190 120.50 08:49:48 London Stock Exchange
1,734 120.50 08:49:48 London Stock Exchange
48 120.50 08:49:48 London Stock Exchange
79 120.50 08:53:09 London Stock Exchange
48 120.40 08:53:29 London Stock Exchange
356 120.50 08:53:30 London Stock Exchange
190 120.40 08:53:31 London Stock Exchange
867 120.40 08:54:35 London Stock Exchange
867 120.40 08:56:36 London Stock Exchange
79 120.50 08:58:10 London Stock Exchange
356 120.50 08:58:30 London Stock Exchange
95 120.40 08:59:40 London Stock Exchange
95 120.40 08:59:40 London Stock Exchange
1,734 120.40 08:59:40 London Stock Exchange
79 120.50 09:05:21 London Stock Exchange
95 120.50 09:05:45 London Stock Exchange
178 120.50 09:05:45 London Stock Exchange
95 120.50 09:05:45 London Stock Exchange
178 120.50 09:05:45 London Stock Exchange
867 120.50 09:05:45 London Stock Exchange
488 120.70 09:08:53 London Stock Exchange
2,601 120.90 09:15:04 London Stock Exchange
2,113 120.90 09:15:04 London Stock Exchange
867 120.90 09:17:14 London Stock Exchange
356 121.00 09:19:00 London Stock Exchange
162 121.00 09:19:01 London Stock Exchange
28 121.00 09:19:01 London Stock Exchange
79 121.00 09:19:02 London Stock Exchange
867 121.00 09:19:16 London Stock Exchange
144 120.90 09:19:21 London Stock Exchange
190 121.00 09:20:47 London Stock Exchange
190 121.00 09:20:47 London Stock Exchange
356 121.00 09:20:58 London Stock Exchange
79 121.00 09:21:22 London Stock Exchange
48 120.90 09:21:51 London Stock Exchange
190 120.90 09:22:53 London Stock Exchange
712 120.90 09:23:16 London Stock Exchange
158 120.90 09:23:24 London Stock Exchange
96 120.90 09:23:54 London Stock Exchange
304 120.90 09:24:00 London Stock Exchange
548 120.90 09:24:00 London Stock Exchange
15 120.90 09:24:00 London Stock Exchange
732 120.90 09:30:27 London Stock Exchange
65 120.90 09:30:27 London Stock Exchange
70 120.90 09:30:27 London Stock Exchange
79 120.90 09:34:30 London Stock Exchange
190 120.70 09:36:20 London Stock Exchange
356 120.70 09:36:37 London Stock Exchange
867 120.60 09:38:05 London Stock Exchange
48 120.50 09:40:14 London Stock Exchange
867 120.30 09:43:44 London Stock Exchange
190 120.50 09:46:13 London Stock Exchange
574 120.60 09:46:31 London Stock Exchange
293 120.60 09:46:31 London Stock Exchange
867 120.70 09:49:43 London Stock Exchange
356 120.70 09:49:52 London Stock Exchange
79 120.70 09:49:59 London Stock Exchange
79 120.70 09:52:06 London Stock Exchange
190 120.80 09:53:41 London Stock Exchange
178 120.70 09:53:41 London Stock Exchange
178 120.70 09:53:41 London Stock Exchange
140 120.70 09:53:41 London Stock Exchange
727 120.70 09:53:41 London Stock Exchange
96 120.70 10:00:09 London Stock Exchange
867 120.70 10:00:33 London Stock Exchange
79 120.70 10:05:17 London Stock Exchange
48 120.70 10:06:31 London Stock Exchange
190 120.70 10:06:34 London Stock Exchange
867 120.70 10:06:42 London Stock Exchange
356 120.70 10:06:42 London Stock Exchange
867 120.60 10:11:32 London Stock Exchange
65 120.70 10:14:30 London Stock Exchange
14 120.70 10:14:30 London Stock Exchange
48 120.60 10:15:25 London Stock Exchange
190 120.70 10:15:26 London Stock Exchange
867 120.60 10:15:28 London Stock Exchange
356 120.70 10:15:34 London Stock Exchange
867 120.60 10:18:33 London Stock Exchange
79 120.70 10:20:34 London Stock Exchange
867 120.60 10:20:57 London Stock Exchange
48 120.60 10:21:04 London Stock Exchange
190 120.70 10:21:08 London Stock Exchange
356 120.70 10:21:12 London Stock Exchange
867 120.60 10:23:05 London Stock Exchange
65 120.70 10:24:18 London Stock Exchange
14 120.70 10:24:18 London Stock Exchange
190 120.70 10:24:46 London Stock Exchange
48 120.60 10:24:47 London Stock Exchange
356 120.70 10:24:51 London Stock Exchange
867 120.60 10:25:27 London Stock Exchange
867 120.60 10:27:49 London Stock Exchange
79 120.70 10:29:46 London Stock Exchange
867 120.60 10:30:12 London Stock Exchange
48 120.60 10:30:39 London Stock Exchange
190 120.70 10:30:39 London Stock Exchange
356 120.70 10:30:45 London Stock Exchange
867 120.60 10:33:09 London Stock Exchange
79 120.60 10:36:34 London Stock Exchange
867 120.60 10:37:15 London Stock Exchange
190 120.60 10:38:24 London Stock Exchange
356 120.60 10:38:41 London Stock Exchange
48 120.60 10:40:23 London Stock Exchange
867 120.60 10:41:21 London Stock Exchange
79 120.60 10:43:31 London Stock Exchange
867 120.60 10:43:43 London Stock Exchange
48 120.60 10:44:17 London Stock Exchange
190 120.70 10:44:21 London Stock Exchange
356 120.70 10:44:24 London Stock Exchange
867 120.60 10:46:00 London Stock Exchange
79 120.60 10:48:07 London Stock Exchange
867 120.60 10:48:10 London Stock Exchange
48 120.60 10:48:43 London Stock Exchange
190 120.70 10:48:52 London Stock Exchange
356 120.70 10:48:53 London Stock Exchange
867 120.60 10:50:57 London Stock Exchange
867 120.60 10:54:29 London Stock Exchange
79 120.60 10:54:32 London Stock Exchange
48 120.60 10:55:52 London Stock Exchange
190 120.70 10:55:55 London Stock Exchange
356 120.70 10:56:06 London Stock Exchange
867 120.60 10:58:42 London Stock Exchange
867 120.60 11:01:36 London Stock Exchange
48 120.60 11:02:30 London Stock Exchange
190 120.70 11:02:33 London Stock Exchange
356 120.70 11:02:36 London Stock Exchange
867 120.60 11:03:54 London Stock Exchange
867 120.60 11:06:04 London Stock Exchange
48 120.60 11:06:53 London Stock Exchange
190 120.70 11:06:56 London Stock Exchange
356 120.70 11:07:04 London Stock Exchange
867 120.90 11:09:51 London Stock Exchange
190 120.90 11:11:35 London Stock Exchange
867 120.90 11:11:44 London Stock Exchange
867 120.90 11:13:37 London Stock Exchange
477 120.90 11:16:40 London Stock Exchange
451 121.10 11:20:11 London Stock Exchange
261 121.10 11:20:11 London Stock Exchange
32 121.40 11:34:19 London Stock Exchange
538 121.40 11:35:07 London Stock Exchange
190 121.40 11:35:07 London Stock Exchange
48 121.30 11:35:07 London Stock Exchange
474 121.40 11:35:07 London Stock Exchange
79 121.40 11:35:07 London Stock Exchange
192 121.3 11:35:07 London Stock Exchange
712 121.3 11:35:07 London Stock Exchange
356 121.3 11:35:07 London Stock Exchange
867 121.3 11:35:07 London Stock Exchange
1,734 121.3 11:35:07 London Stock Exchange
4,725 121.3 11:35:07 London Stock Exchange
190 121.3 11:36:52 London Stock Exchange
356 121.3 11:37:20 London Stock Exchange
795 121.2 11:37:25 London Stock Exchange
79 121.2 11:37:25 London Stock Exchange
72 121.2 11:38:16 London Stock Exchange
48 121.2 11:38:16 London Stock Exchange
190 121.3 11:41:14 London Stock Exchange
356 121.3 11:41:17 London Stock Exchange
190 121.3 11:44:24 London Stock Exchange
212 121.3 11:44:32 London Stock Exchange
65 121.3 11:44:32 London Stock Exchange
79 121.3 11:44:32 London Stock Exchange
190 121.3 11:50:32 London Stock Exchange
356 121.3 11:50:38 London Stock Exchange
190 121.3 11:56:19 London Stock Exchange
356 121.3 11:56:27 London Stock Exchange
190 121.3 12:01:05 London Stock Exchange
380 121.4 12:18:53 London Stock Exchange
190 121.4 12:18:53 London Stock Exchange
190 121.4 12:18:53 London Stock Exchange
65 121.4 12:18:53 London Stock Exchange
158 121.4 12:18:53 London Stock Exchange
903 121.4 12:18:53 London Stock Exchange
766 121.4 12:18:53 London Stock Exchange
13,005 121.4 12:18:53 London Stock Exchange
867 121.4 12:18:53 London Stock Exchange
867 121.4 12:18:53 London Stock Exchange
553 121.4 12:18:53 London Stock Exchange
79 121.4 12:18:53 London Stock Exchange
773 121.4 12:21:07 London Stock Exchange
1,734 121.5 12:26:38 London Stock Exchange
356 121.5 12:26:39 London Stock Exchange
190 121.5 12:26:47 London Stock Exchange
20 121.5 12:27:08 London Stock Exchange
1,404 121.5 12:27:18 London Stock Exchange
336 121.5 12:27:18 London Stock Exchange
96 121.5 12:27:18 London Stock Exchange
432 121.5 12:27:18 London Stock Exchange
190 121.5 12:27:18 London Stock Exchange
79 121.5 12:27:18 London Stock Exchange
740 121.5 12:29:02 London Stock Exchange
332 121.6 12:31:15 London Stock Exchange
756 121.6 12:31:15 London Stock Exchange
79 121.5 12:31:15 London Stock Exchange
712 121.5 12:36:42 London Stock Exchange
190 121.5 12:36:42 London Stock Exchange
48 121.5 12:36:42 London Stock Exchange
867 121.5 12:36:42 London Stock Exchange
79 121.4 12:42:40 London Stock Exchange
48 121.4 12:45:43 London Stock Exchange
190 121.4 12:45:57 London Stock Exchange
376 121.4 12:59:33 London Stock Exchange
356 121.4 12:59:33 London Stock Exchange
190 121.4 12:59:33 London Stock Exchange
48 121.4 12:59:33 London Stock Exchange
79 121.4 12:59:33 London Stock Exchange
867 121.4 12:59:33 London Stock Exchange
867 121.4 12:59:33 London Stock Exchange
867 121.4 12:59:33 London Stock Exchange
1734 121.4 13:01:35 London Stock Exchange
79 121.4 13:01:50 London Stock Exchange
48 121.4 13:01:59 London Stock Exchange
190 121.4 13:02:09 London Stock Exchange
356 121.4 13:02:13 London Stock Exchange
867 121.4 13:04:07 London Stock Exchange
65 121.4 13:04:50 London Stock Exchange
14 121.4 13:04:50 London Stock Exchange
48 121.4 13:06:09 London Stock Exchange
190 121.4 13:06:14 London Stock Exchange
867 121.4 13:06:17 London Stock Exchange
356 121.4 13:06:26 London Stock Exchange
380 121.5 13:39:02 London Stock Exchange
190 121.5 13:40:14 London Stock Exchange
380 121.5 13:40:14 London Stock Exchange
316 121.5 13:40:14 London Stock Exchange
7803 121.5 13:40:14 London Stock Exchange
79 121.5 13:40:14 London Stock Exchange
867 121.5 13:40:14 London Stock Exchange
712 121.4 13:40:15 London Stock Exchange
356 121.4 13:40:15 London Stock Exchange
356 121.4 13:40:15 London Stock Exchange
356 121.4 13:40:15 London Stock Exchange
144 121.4 13:40:15 London Stock Exchange
96 121.4 13:40:15 London Stock Exchange
65 121.5 13:44:30 London Stock Exchange
1734 121.6 13:45:14 London Stock Exchange
112 121.6 13:46:49 London Stock Exchange
755 121.6 13:46:49 London Stock Exchange
867 121.6 13:49:04 London Stock Exchange
48 121.5 13:50:08 London Stock Exchange
190 121.5 13:50:08 London Stock Exchange
867 121.6 13:51:49 London Stock Exchange
867 121.6 13:54:53 London Stock Exchange
190 121.6 13:56:19 London Stock Exchange
190 121.6 13:59:31 London Stock Exchange
867 121.6 14:00:04 London Stock Exchange
93 121.5 14:01:30 London Stock Exchange
93 121.5 14:01:30 London Stock Exchange
356 121.6 14:03:04 London Stock Exchange
867 121.6 14:03:09 London Stock Exchange
867 121.6 14:05:32 London Stock Exchange
293 121.6 14:05:35 London Stock Exchange
63 121.6 14:05:35 London Stock Exchange
867 121.6 14:07:34 London Stock Exchange
69 121.6 14:08:16 London Stock Exchange
287 121.6 14:08:16 London Stock Exchange
1734 121.6 14:09:45 London Stock Exchange
356 121.6 14:10:27 London Stock Exchange
867 121.6 14:12:23 London Stock Exchange
356 121.6 14:12:32 London Stock Exchange
356 121.6 14:14:37 London Stock Exchange
190 121.5 14:15:33 London Stock Exchange
190 121.5 14:15:33 London Stock Exchange
190 121.5 14:15:33 London Stock Exchange
65 121.5 14:15:33 London Stock Exchange
867 121.6 14:17:03 London Stock Exchange
867 121.6 14:23:30 London Stock Exchange
31 121.5 14:23:57 London Stock Exchange
48 121.5 14:23:57 London Stock Exchange
48 121.5 14:23:57 London Stock Exchange
48 121.5 14:23:57 London Stock Exchange
48 121.5 14:23:57 London Stock Exchange
356 121.5 14:24:35 London Stock Exchange
190 121.4 14:25:37 London Stock Exchange
867 121.2 14:28:23 London Stock Exchange
79 121.3 14:28:26 London Stock Exchange
223 121.3 14:28:26 London Stock Exchange
395 121.2 14:32:13 London Stock Exchange
472 121.2 14:32:13 London Stock Exchange
48 121.3 14:32:26 London Stock Exchange
190 121.2 14:32:36 London Stock Exchange
356 121.2 14:32:57 London Stock Exchange
498 121.2 14:35:19 London Stock Exchange
369 121.2 14:35:19 London Stock Exchange
427 121.1 14:37:13 London Stock Exchange
438 121.2 14:37:13 London Stock Exchange
2 121.2 14:37:13 London Stock Exchange
48 121 14:37:31 London Stock Exchange
190 121.1 14:37:37 London Stock Exchange
356 121.1 14:37:51 London Stock Exchange
867 121 14:39:12 London Stock Exchange
79 121.1 14:39:14 London Stock Exchange
79 121.1 14:39:14 London Stock Exchange
867 120.9 14:43:11 London Stock Exchange
356 120.8 14:44:56 London Stock Exchange
190 120.8 14:44:56 London Stock Exchange
867 120.9 14:45:51 London Stock Exchange
246 120.9 14:47:54 London Stock Exchange
48 120.9 14:48:12 London Stock Exchange
96 120.9 14:48:12 London Stock Exchange
190 120.9 14:48:12 London Stock Exchange
356 120.9 14:48:12 London Stock Exchange
79 120.9 14:48:12 London Stock Exchange
621 120.9 14:48:12 London Stock Exchange
79 120.9 14:48:12 London Stock Exchange
606 120.9 14:49:57 London Stock Exchange
261 120.9 14:49:57 London Stock Exchange
190 120.9 14:52:06 London Stock Exchange
79 120.9 14:52:06 London Stock Exchange
867 120.9 14:52:06 London Stock Exchange
308 120.9 14:52:13 London Stock Exchange
48 120.9 14:52:13 London Stock Exchange
860 120.9 14:53:45 London Stock Exchange
7 120.9 14:53:45 London Stock Exchange
399 120.9 14:55:58 London Stock Exchange
468 120.9 14:55:58 London Stock Exchange
48 120.9 14:56:31 London Stock Exchange
190 120.9 14:56:41 London Stock Exchange
115 120.9 14:56:53 London Stock Exchange
241 120.9 14:56:53 London Stock Exchange
867 120.9 14:57:59 London Stock Exchange
867 120.9 14:59:41 London Stock Exchange
48 120.9 15:00:12 London Stock Exchange
190 120.9 15:00:18 London Stock Exchange
287 120.9 15:00:23 London Stock Exchange
69 120.9 15:00:23 London Stock Exchange
867 120.9 15:01:49 London Stock Exchange
48 120.8 15:02:32 London Stock Exchange
190 120.8 15:02:40 London Stock Exchange
79 120.8 15:02:41 London Stock Exchange
158 120.8 15:02:41 London Stock Exchange
356 120.7 15:03:04 London Stock Exchange
867 120.7 15:03:30 London Stock Exchange
48 120.8 15:04:50 London Stock Exchange
150 120.8 15:04:56 London Stock Exchange
40 120.8 15:04:56 London Stock Exchange
356 120.7 15:05:04 London Stock Exchange
310 120.7 15:05:19 London Stock Exchange
557 120.7 15:05:19 London Stock Exchange
155 120.7 15:05:19 London Stock Exchange
712 120.7 15:05:19 London Stock Exchange
659 120.9 15:07:42 London Stock Exchange
601 120.9 15:07:42 London Stock Exchange
867 120.9 15:10:06 London Stock Exchange
1341 120.9 15:10:06 London Stock Exchange
867 120.9 15:10:06 London Stock Exchange
712 120.9 15:10:06 London Stock Exchange
356 120.9 15:10:06 London Stock Exchange
190 120.9 15:10:06 London Stock Exchange
190 120.9 15:10:06 London Stock Exchange
96 120.8 15:10:06 London Stock Exchange
48 120.8 15:10:06 London Stock Exchange
79 120.9 15:10:06 London Stock Exchange
79 120.9 15:10:06 London Stock Exchange
79 120.9 15:10:06 London Stock Exchange
867 120.5 15:12:02 London Stock Exchange
79 120.5 15:12:15 London Stock Exchange
867 120.7 15:16:06 London Stock Exchange
79 120.7 15:16:06 London Stock Exchange
95 120.7 15:16:06 London Stock Exchange
95 120.7 15:16:06 London Stock Exchange
1349 120.9 15:24:08 London Stock Exchange
53 120.9 15:24:40 London Stock Exchange
53 120.9 15:24:40 London Stock Exchange
190 120.9 15:24:40 London Stock Exchange
190 120.9 15:24:40 London Stock Exchange
303 120.9 15:24:40 London Stock Exchange
303 120.9 15:24:40 London Stock Exchange
1252 120.9 15:24:40 London Stock Exchange
867 120.9 15:24:40 London Stock Exchange
158 120.9 15:24:43 London Stock Exchange
838 121 15:26:34 London Stock Exchange
29 121 15:26:34 London Stock Exchange
95 121 15:28:20 London Stock Exchange
178 121 15:28:20 London Stock Exchange
95 121 15:28:20 London Stock Exchange
178 121 15:28:20 London Stock Exchange
867 121 15:28:20 London Stock Exchange
65 121 15:28:27 London Stock Exchange
7 121 15:28:27 London Stock Exchange
7 121 15:28:27 London Stock Exchange
48 121 15:29:38 London Stock Exchange
867 121 15:30:19 London Stock Exchange
190 121.2 15:30:54 London Stock Exchange
356 121.2 15:31:19 London Stock Exchange
65 121 15:33:47 London Stock Exchange
867 121 15:33:47 London Stock Exchange
19 121 15:35:25 London Stock Exchange
867 121 15:35:25 London Stock Exchange
190 121.1 15:36:28 London Stock Exchange
56 121.2 15:36:38 London Stock Exchange
300 121.2 15:36:38 London Stock Exchange
65 121 15:36:38 London Stock Exchange
867 121 15:37:37 London Stock Exchange
12 121 15:37:37 London Stock Exchange
39 121 15:37:37 London Stock Exchange
14 121 15:37:37 London Stock Exchange
190 121 15:38:50 London Stock Exchange
356 121.2 15:39:01 London Stock Exchange
867 121 15:39:52 London Stock Exchange
65 121 15:39:52 London Stock Exchange
190 121 15:41:04 London Stock Exchange
356 121.1 15:41:19 London Stock Exchange
9 121 15:41:19 London Stock Exchange
48 121 15:41:19 London Stock Exchange
8 121 15:41:19 London Stock Exchange
867 121 15:41:40 London Stock Exchange
158 121 15:42:11 London Stock Exchange
190 121 15:43:13 London Stock Exchange
40 121 15:43:13 London Stock Exchange
25 121 15:43:13 London Stock Exchange
356 121.1 15:43:33 London Stock Exchange
867 121 15:43:57 London Stock Exchange
33 121 15:43:58 London Stock Exchange
32 121 15:43:58 London Stock Exchange
93 121 15:44:15 London Stock Exchange
1734 121 15:45:13 London Stock Exchange
190 120.8 15:45:17 London Stock Exchange
1734 120.7 15:45:21 London Stock Exchange
48 120.8 15:45:45 London Stock Exchange
538 120.8 15:47:03 London Stock Exchange
20 120.8 15:47:22 London Stock Exchange
162 120.8 15:47:22 London Stock Exchange
87 120.8 15:47:22 London Stock Exchange
87 120.8 15:47:22 London Stock Exchange
654 120.8 15:47:22 London Stock Exchange
79 120.8 15:47:22 London Stock Exchange
31 120.8 15:47:22 London Stock Exchange
190 120.8 15:47:26 London Stock Exchange
867 120.8 15:47:26 London Stock Exchange
54 120.8 15:52:35 London Stock Exchange
48 120.8 15:52:35 London Stock Exchange
190 120.8 15:52:35 London Stock Exchange
48 120.8 15:52:35 London Stock Exchange
190 120.8 15:52:35 London Stock Exchange
867 120.8 15:52:35 London Stock Exchange
867 120.8 15:52:35 London Stock Exchange
2601 120.8 15:52:35 London Stock Exchange
867 120.8 15:52:35 London Stock Exchange
867 120.8 15:52:35 London Stock Exchange
712 120.8 15:52:35 London Stock Exchange
356 120.8 15:52:35 London Stock Exchange
190 120.8 15:54:38 London Stock Exchange
867 120.8 15:54:38 London Stock Exchange
48 120.8 15:55:03 London Stock Exchange
356 120.7 15:55:34 London Stock Exchange
190 120.8 15:56:37 London Stock Exchange
184 120.8 15:56:59 London Stock Exchange
1550 120.8 15:56:59 London Stock Exchange
48 120.7 15:57:17 London Stock Exchange
316 120.7 15:57:29 London Stock Exchange
79 120.7 15:57:29 London Stock Exchange
867 120.9 15:59:21 London Stock Exchange
867 120.9 16:01:12 London Stock Exchange
867 120.9 16:03:00 London Stock Exchange
2 120.8 16:04:07 London Stock Exchange
356 120.8 16:04:07 London Stock Exchange
95 120.8 16:04:07 London Stock Exchange
356 120.8 16:04:07 London Stock Exchange
190 120.8 16:04:07 London Stock Exchange
190 120.8 16:04:07 London Stock Exchange
95 120.8 16:04:07 London Stock Exchange
865 120.8 16:04:07 London Stock Exchange
1 120.8 16:04:07 London Stock Exchange
866 120.8 16:04:07 London Stock Exchange
48 120.8 16:04:07 London Stock Exchange
48 120.8 16:04:07 London Stock Exchange
48 120.8 16:04:07 London Stock Exchange
356 120.8 16:06:19 London Stock Exchange
48 120.8 16:07:07 London Stock Exchange
190 120.8 16:07:09 London Stock Exchange
79 120.8 16:07:10 London Stock Exchange
158 120.8 16:07:10 London Stock Exchange
356 120.8 16:08:11 London Stock Exchange
79 120.8 16:09:32 London Stock Exchange
48 120.8 16:09:54 London Stock Exchange
152 120.8 16:10:24 London Stock Exchange
65 120.8 16:10:24 London Stock Exchange
139 120.8 16:10:24 London Stock Exchange
79 120.8 16:11:23 London Stock Exchange
48 120.8 16:13:15 London Stock Exchange
356 120.8 16:13:40 London Stock Exchange
13 120.7 16:13:40 London Stock Exchange
177 120.7 16:13:40 London Stock Exchange
190 120.7 16:13:40 London Stock Exchange
276 120.6 16:14:46 London Stock Exchange
591 120.6 16:14:46 London Stock Exchange
4335 120.6 16:14:46 London Stock Exchange
867 120.6 16:14:46 London Stock Exchange
123 120.6 16:15:01 London Stock Exchange
660 120.7 16:15:40 London Stock Exchange
346 120.8 16:15:40 London Stock Exchange
64 120.7 16:15:44 London Stock Exchange
138 120.7 16:15:44 London Stock Exchange
74 120.7 16:15:44 London Stock Exchange
3541 120.6 16:15:44 London Stock Exchange
226 120.7 16:16:08 London Stock Exchange
362 120.7 16:16:08 London Stock Exchange
60 120.7 16:17:21 London Stock Exchange
223 120.7 16:18:26 London Stock Exchange
103 120.6 16:18:26 London Stock Exchange
889 120.6 16:18:26 London Stock Exchange
1308 120.6 16:18:26 London Stock Exchange
13 120.8 16:29:50 London Stock Exchange
331 120.8 16:29:50 London Stock Exchange
6132 120.8 16:36:22 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKOBKDPDBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement