REG - Greencoat UK Wind - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3517Va&default-theme=true
RNS Number : 3517V Greencoat UK Wind PLC 31 January 2025
31 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 30 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.40
Lowest price paid (p) 120.20
Weighted average price paid (p) 120.78
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 58,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,248,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.78 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
81 121.40 09:08:27 London Stock Exchange
81 121.40 09:08:27 London Stock Exchange
81 121.40 09:08:27 London Stock Exchange
567 121.40 09:08:27 London Stock Exchange
343 121.40 09:08:27 London Stock Exchange
98 121.40 09:08:27 London Stock Exchange
49 121.40 09:08:27 London Stock Exchange
382 121.40 09:08:27 London Stock Exchange
49 121.40 09:08:27 London Stock Exchange
2,394 121.40 09:08:27 London Stock Exchange
49 121.40 09:08:27 London Stock Exchange
1,337 121.40 09:08:27 London Stock Exchange
191 121.40 09:08:27 London Stock Exchange
684 121.40 09:08:27 London Stock Exchange
342 121.40 09:08:27 London Stock Exchange
342 121.40 09:08:27 London Stock Exchange
191 121.40 09:08:27 London Stock Exchange
342 121.40 09:08:27 London Stock Exchange
191 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
13,549 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
797 121.40 09:08:27 London Stock Exchange
162 121.40 09:08:27 London Stock Exchange
2,391 121.00 09:08:30 London Stock Exchange
797 120.90 09:10:11 London Stock Exchange
191 121.00 09:11:47 London Stock Exchange
49 120.90 09:12:00 London Stock Exchange
1,594 120.90 09:12:00 London Stock Exchange
191 121.00 09:14:02 London Stock Exchange
684 121.00 09:18:13 London Stock Exchange
191 121.00 09:19:50 London Stock Exchange
342 121.00 09:25:03 London Stock Exchange
871 121.00 09:25:23 London Stock Exchange
1,520 121.00 09:29:35 London Stock Exchange
1,520 121.00 09:29:35 London Stock Exchange
342 121.00 09:36:01 London Stock Exchange
191 121.00 09:36:01 London Stock Exchange
1,668 121.00 09:36:01 London Stock Exchange
797 121.00 09:38:18 London Stock Exchange
797 121.00 09:42:32 London Stock Exchange
23 121.00 09:42:51 London Stock Exchange
29 121.00 09:42:51 London Stock Exchange
29 121.00 09:42:51 London Stock Exchange
243 121.00 09:42:51 London Stock Exchange
191 121.00 09:44:07 London Stock Exchange
797 121.00 09:45:45 London Stock Exchange
342 120.90 09:46:07 London Stock Exchange
98 120.90 09:46:07 London Stock Exchange
49 120.90 09:46:07 London Stock Exchange
49 120.90 09:46:07 London Stock Exchange
81 121.00 09:46:07 London Stock Exchange
191 120.80 09:50:14 London Stock Exchange
1,594 120.70 09:52:32 London Stock Exchange
49 120.80 09:55:14 London Stock Exchange
342 120.80 09:55:15 London Stock Exchange
49 120.80 10:02:53 London Stock Exchange
191 120.70 10:03:14 London Stock Exchange
49 120.80 10:13:00 London Stock Exchange
342 120.80 10:19:41 London Stock Exchange
342 120.80 10:19:41 London Stock Exchange
49 120.80 10:19:53 London Stock Exchange
342 120.80 10:22:07 London Stock Exchange
49 120.80 10:23:37 London Stock Exchange
342 120.80 10:24:10 London Stock Exchange
191 120.70 10:25:12 London Stock Exchange
191 120.70 10:25:12 London Stock Exchange
2,391 120.70 10:25:12 London Stock Exchange
880 120.70 10:25:12 London Stock Exchange
1,511 120.70 10:25:12 London Stock Exchange
797 120.70 10:25:12 London Stock Exchange
797 120.70 10:25:12 London Stock Exchange
166 120.70 10:25:12 London Stock Exchange
631 120.70 10:25:12 London Stock Exchange
797 120.70 10:27:13 London Stock Exchange
191 120.70 10:27:22 London Stock Exchange
49 120.80 10:28:47 London Stock Exchange
191 120.70 10:31:11 London Stock Exchange
797 120.70 10:31:11 London Stock Exchange
687 120.70 10:33:31 London Stock Exchange
49 120.80 10:34:44 London Stock Exchange
191 120.70 10:38:35 London Stock Exchange
1,704 120.70 10:38:35 London Stock Exchange
613 120.70 10:41:38 London Stock Exchange
184 120.70 10:41:38 London Stock Exchange
162 120.60 10:41:49 London Stock Exchange
162 120.60 10:41:49 London Stock Exchange
81 120.60 10:41:49 London Stock Exchange
81 120.60 10:41:49 London Stock Exchange
81 120.60 10:41:49 London Stock Exchange
81 120.60 10:41:49 London Stock Exchange
49 120.70 10:42:43 London Stock Exchange
191 120.60 10:47:08 London Stock Exchange
797 120.60 10:47:08 London Stock Exchange
26 120.60 10:47:08 London Stock Exchange
49 120.70 10:47:21 London Stock Exchange
2,391 121.00 10:57:48 London Stock Exchange
382 121.00 10:57:52 London Stock Exchange
1,026 120.90 10:58:10 London Stock Exchange
342 120.90 10:58:10 London Stock Exchange
583 120.90 11:00:03 London Stock Exchange
684 120.90 11:02:47 London Stock Exchange
191 120.90 11:02:47 London Stock Exchange
2,391 120.90 11:02:51 London Stock Exchange
1,011 120.90 11:04:30 London Stock Exchange
382 120.90 11:15:51 London Stock Exchange
684 120.90 11:15:51 London Stock Exchange
342 120.90 11:15:51 London Stock Exchange
191 120.90 11:15:51 London Stock Exchange
797 120.90 11:15:51 London Stock Exchange
797 120.90 11:15:51 London Stock Exchange
1,594 120.90 11:15:51 London Stock Exchange
797 120.90 11:15:51 London Stock Exchange
684 120.90 11:30:36 London Stock Exchange
382 120.90 11:30:36 London Stock Exchange
191 120.90 11:30:36 London Stock Exchange
342 120.90 11:30:36 London Stock Exchange
797 120.90 11:30:36 London Stock Exchange
797 120.90 11:30:36 London Stock Exchange
1,594 120.90 11:30:36 London Stock Exchange
797 120.90 11:30:36 London Stock Exchange
797 120.90 11:30:36 London Stock Exchange
18 120.90 11:30:36 London Stock Exchange
779 120.90 11:30:36 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
49 120.80 11:31:39 London Stock Exchange
136 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
136 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
81 120.80 11:31:39 London Stock Exchange
797 120.80 11:32:26 London Stock Exchange
49 120.80 11:34:27 London Stock Exchange
797 120.80 11:34:27 London Stock Exchange
191 120.80 11:34:47 London Stock Exchange
49 120.80 11:36:17 London Stock Exchange
797 120.80 11:36:53 London Stock Exchange
659 120.80 11:39:22 London Stock Exchange
138 120.80 11:39:22 London Stock Exchange
49 120.80 11:40:07 London Stock Exchange
191 120.80 11:40:12 London Stock Exchange
797 120.80 11:41:32 London Stock Exchange
49 120.80 11:43:18 London Stock Exchange
653 120.80 11:44:13 London Stock Exchange
941 120.80 11:44:13 London Stock Exchange
790 120.80 11:46:21 London Stock Exchange
7 120.80 11:46:21 London Stock Exchange
49 120.80 11:48:04 London Stock Exchange
797 120.80 11:48:40 London Stock Exchange
1,026 121.00 11:55:29 London Stock Exchange
342 121.00 11:55:29 London Stock Exchange
49 121.00 11:55:29 London Stock Exchange
191 121.00 11:55:29 London Stock Exchange
191 121.00 11:55:29 London Stock Exchange
919 120.90 11:55:30 London Stock Exchange
191 121.00 11:57:32 London Stock Exchange
397 121.00 11:58:05 London Stock Exchange
601 121.00 11:58:05 London Stock Exchange
474 121.00 11:58:05 London Stock Exchange
197 121.00 11:59:50 London Stock Exchange
600 121.00 11:59:50 London Stock Exchange
36 121.00 12:02:22 London Stock Exchange
1,558 121.00 12:02:22 London Stock Exchange
49 120.90 12:02:22 London Stock Exchange
191 120.90 12:02:22 London Stock Exchange
1,594 121.00 12:04:30 London Stock Exchange
342 121.00 12:05:56 London Stock Exchange
684 121.00 12:05:56 London Stock Exchange
797 121.00 12:06:51 London Stock Exchange
797 121.00 12:08:49 London Stock Exchange
342 120.90 12:09:53 London Stock Exchange
382 120.90 12:09:53 London Stock Exchange
191 120.90 12:09:53 London Stock Exchange
98 120.90 12:09:53 London Stock Exchange
49 120.90 12:09:53 London Stock Exchange
797 120.90 12:10:48 London Stock Exchange
294 120.90 12:13:04 London Stock Exchange
503 120.90 12:13:04 London Stock Exchange
342 120.80 12:13:46 London Stock Exchange
294 120.8 12:14:55 London Stock Exchange
1,670 120.9 12:53:14 London Stock Exchange
1,118 120.9 12:53:14 London Stock Exchange
399 120.9 12:53:14 London Stock Exchange
5,286 120.9 12:53:14 London Stock Exchange
382 120.9 12:53:17 London Stock Exchange
936 120.9 12:55:21 London Stock Exchange
334 120.9 12:55:21 London Stock Exchange
324 120.9 12:55:21 London Stock Exchange
797 120.9 12:57:13 London Stock Exchange
113 120.9 13:00:44 London Stock Exchange
684 120.9 13:00:44 London Stock Exchange
489 120.9 13:03:00 London Stock Exchange
174 120.9 13:03:00 London Stock Exchange
17 120.9 13:04:06 London Stock Exchange
101 120.9 13:04:06 London Stock Exchange
224 120.9 13:04:08 London Stock Exchange
67 120.9 13:04:08 London Stock Exchange
67 120.9 13:04:08 London Stock Exchange
705 120.9 13:06:05 London Stock Exchange
6 120.9 13:07:56 London Stock Exchange
5 120.9 13:10:09 London Stock Exchange
1,589 120.9 13:10:09 London Stock Exchange
165 121 13:10:09 London Stock Exchange
178 121 13:10:09 London Stock Exchange
118 121 13:10:11 London Stock Exchange
382 121 13:10:11 London Stock Exchange
184 121 13:10:11 London Stock Exchange
107 121 13:10:11 London Stock Exchange
243 121 13:10:11 London Stock Exchange
283 121 13:10:11 London Stock Exchange
20 121 13:10:11 London Stock Exchange
883 120.9 13:14:41 London Stock Exchange
81 120.9 13:14:41 London Stock Exchange
1,202 120.9 13:14:41 London Stock Exchange
120 120.9 13:14:41 London Stock Exchange
191 121 13:16:02 London Stock Exchange
53 121 13:21:52 London Stock Exchange
1,594 121 13:28:39 London Stock Exchange
91 121 13:29:20 London Stock Exchange
238 121 13:29:20 London Stock Exchange
797 120.9 13:29:53 London Stock Exchange
797 120.9 13:29:53 London Stock Exchange
797 120.9 13:29:53 London Stock Exchange
797 120.9 13:29:53 London Stock Exchange
684 121 13:30:24 London Stock Exchange
797 121 13:32:09 London Stock Exchange
432 121.1 13:32:11 London Stock Exchange
135 121.1 13:32:13 London Stock Exchange
342 121.1 13:32:28 London Stock Exchange
1447 121.1 13:32:28 London Stock Exchange
857 121.1 13:32:44 London Stock Exchange
797 121 13:34:08 London Stock Exchange
191 121.1 13:35:51 London Stock Exchange
342 121.1 13:36:33 London Stock Exchange
797 121 13:37:24 London Stock Exchange
16 121.1 13:37:37 London Stock Exchange
27 121.1 13:37:37 London Stock Exchange
65 121.1 13:37:37 London Stock Exchange
81 121.1 13:37:37 London Stock Exchange
797 121 13:41:21 London Stock Exchange
191 121.1 13:44:45 London Stock Exchange
342 121.1 13:45:04 London Stock Exchange
797 121 13:45:15 London Stock Exchange
196 121.1 13:45:35 London Stock Exchange
49 121.1 13:45:35 London Stock Exchange
49 121.1 13:45:35 London Stock Exchange
49 121.1 13:45:35 London Stock Exchange
162 121 13:47:27 London Stock Exchange
797 121 13:47:41 London Stock Exchange
49 121 13:49:02 London Stock Exchange
191 121 13:49:27 London Stock Exchange
797 121 13:49:37 London Stock Exchange
342 121 13:49:40 London Stock Exchange
797 121 13:51:43 London Stock Exchange
49 121 13:54:58 London Stock Exchange
191 121 13:55:52 London Stock Exchange
797 121 13:56:15 London Stock Exchange
342 121 13:56:25 London Stock Exchange
685 121 13:58:58 London Stock Exchange
112 121 13:58:58 London Stock Exchange
519 121 14:02:16 London Stock Exchange
278 121 14:02:16 London Stock Exchange
49 121 14:03:25 London Stock Exchange
191 121 14:04:05 London Stock Exchange
342 120.9 14:04:24 London Stock Exchange
797 120.9 14:05:09 London Stock Exchange
81 120.9 14:05:13 London Stock Exchange
81 120.9 14:05:13 London Stock Exchange
49 120.9 14:07:01 London Stock Exchange
797 120.8 14:07:08 London Stock Exchange
81 120.9 14:07:30 London Stock Exchange
49 120.9 14:10:01 London Stock Exchange
98 120.8 14:10:05 London Stock Exchange
797 120.8 14:10:05 London Stock Exchange
797 120.8 14:10:05 London Stock Exchange
93 120.8 14:10:13 London Stock Exchange
684 120.8 14:10:13 London Stock Exchange
252 120.9 14:12:18 London Stock Exchange
545 120.9 14:12:18 London Stock Exchange
142 120.9 14:14:08 London Stock Exchange
655 120.9 14:14:08 London Stock Exchange
797 120.9 14:17:25 London Stock Exchange
49 120.9 14:18:35 London Stock Exchange
797 120.9 14:23:12 London Stock Exchange
19 120.9 14:27:42 London Stock Exchange
607 120.9 14:27:42 London Stock Exchange
171 120.9 14:27:42 London Stock Exchange
342 120.8 14:27:42 London Stock Exchange
382 120.8 14:27:42 London Stock Exchange
191 120.8 14:27:42 London Stock Exchange
49 120.9 14:29:22 London Stock Exchange
342 120.8 14:30:49 London Stock Exchange
797 120.8 14:31:20 London Stock Exchange
797 120.8 14:34:29 London Stock Exchange
191 120.8 14:36:19 London Stock Exchange
797 120.8 14:36:25 London Stock Exchange
342 120.8 14:36:28 London Stock Exchange
797 120.8 14:38:40 London Stock Exchange
49 120.8 14:38:40 London Stock Exchange
162 120.6 14:38:41 London Stock Exchange
117 120.6 14:38:41 London Stock Exchange
254 120.7 14:40:53 London Stock Exchange
268 120.7 14:40:53 London Stock Exchange
275 120.7 14:40:53 London Stock Exchange
44 120.7 14:43:29 London Stock Exchange
344 120.7 14:43:29 London Stock Exchange
362 120.7 14:43:29 London Stock Exchange
47 120.7 14:43:29 London Stock Exchange
191 120.6 14:44:19 London Stock Exchange
342 120.6 14:44:19 London Stock Exchange
49 120.6 14:44:19 London Stock Exchange
126 120.6 14:44:19 London Stock Exchange
81 120.6 14:44:19 London Stock Exchange
797 120.6 14:45:58 London Stock Exchange
342 120.6 14:46:47 London Stock Exchange
191 120.6 14:46:47 London Stock Exchange
797 120.6 14:48:03 London Stock Exchange
797 120.6 14:50:00 London Stock Exchange
342 120.6 14:50:23 London Stock Exchange
98 120.6 14:50:59 London Stock Exchange
49 120.6 14:50:59 London Stock Exchange
191 120.6 14:51:00 London Stock Exchange
81 120.6 14:51:00 London Stock Exchange
797 120.6 14:52:32 London Stock Exchange
797 120.6 14:54:46 London Stock Exchange
81 120.6 14:54:46 London Stock Exchange
49 120.5 14:58:47 London Stock Exchange
49 120.5 15:01:30 London Stock Exchange
342 120.5 15:02:53 London Stock Exchange
90 120.5 15:02:53 London Stock Exchange
456 120.5 15:02:53 London Stock Exchange
138 120.5 15:02:53 London Stock Exchange
49 120.5 15:03:49 London Stock Exchange
382 120.6 15:03:57 London Stock Exchange
131 120.6 15:03:57 London Stock Exchange
342 120.6 15:05:00 London Stock Exchange
191 120.6 15:06:53 London Stock Exchange
251 120.6 15:06:53 London Stock Exchange
342 120.6 15:06:53 London Stock Exchange
49 120.6 15:06:53 London Stock Exchange
6376 120.6 15:06:53 London Stock Exchange
797 120.6 15:06:53 London Stock Exchange
1594 120.6 15:06:53 London Stock Exchange
243 120.6 15:06:53 London Stock Exchange
81 120.6 15:06:53 London Stock Exchange
649 120.5 15:08:45 London Stock Exchange
49 120.6 15:09:06 London Stock Exchange
191 120.6 15:09:15 London Stock Exchange
162 120.6 15:09:38 London Stock Exchange
342 120.6 15:09:40 London Stock Exchange
49 120.6 15:10:56 London Stock Exchange
797 120.5 15:11:01 London Stock Exchange
945 120.5 15:11:01 London Stock Exchange
191 120.6 15:11:33 London Stock Exchange
342 120.6 15:11:48 London Stock Exchange
797 120.5 15:13:00 London Stock Exchange
81 120.6 15:13:18 London Stock Exchange
797 120.5 15:14:55 London Stock Exchange
49 120.6 15:15:24 London Stock Exchange
73 120.4 15:15:55 London Stock Exchange
59 120.4 15:15:55 London Stock Exchange
59 120.4 15:15:55 London Stock Exchange
67 120.4 15:16:42 London Stock Exchange
784 120.5 15:16:48 London Stock Exchange
13 120.5 15:16:48 London Stock Exchange
655 120.5 15:19:11 London Stock Exchange
142 120.5 15:19:11 London Stock Exchange
49 120.5 15:19:27 London Stock Exchange
67 120.4 15:19:41 London Stock Exchange
617 120.4 15:20:26 London Stock Exchange
47 120.4 15:20:26 London Stock Exchange
4 120.4 15:20:26 London Stock Exchange
3 120.4 15:20:26 London Stock Exchange
1 120.4 15:20:26 London Stock Exchange
6 120.4 15:20:26 London Stock Exchange
6 120.4 15:20:26 London Stock Exchange
47 120.4 15:20:26 London Stock Exchange
4 120.4 15:20:26 London Stock Exchange
3 120.4 15:20:26 London Stock Exchange
1 120.4 15:20:26 London Stock Exchange
14 120.4 15:20:26 London Stock Exchange
797 120.4 15:20:51 London Stock Exchange
797 120.4 15:25:03 London Stock Exchange
67 120.4 15:25:03 London Stock Exchange
13 120.4 15:25:03 London Stock Exchange
40 120.4 15:25:03 London Stock Exchange
14 120.4 15:25:03 London Stock Exchange
2 120.4 15:25:03 London Stock Exchange
14 120.4 15:25:03 London Stock Exchange
342 120.4 15:25:58 London Stock Exchange
49 120.4 15:26:03 London Stock Exchange
1594 120.4 15:26:44 London Stock Exchange
81 120.4 15:27:34 London Stock Exchange
191 120.4 15:27:34 London Stock Exchange
49 120.3 15:28:26 London Stock Exchange
797 120.3 15:29:09 London Stock Exchange
342 120.2 15:29:16 London Stock Exchange
191 120.2 15:29:58 London Stock Exchange
566 120.2 15:31:20 London Stock Exchange
231 120.2 15:31:20 London Stock Exchange
191 120.4 15:37:25 London Stock Exchange
342 120.4 15:40:10 London Stock Exchange
342 120.4 15:40:10 London Stock Exchange
191 120.4 15:40:10 London Stock Exchange
49 120.4 15:40:10 London Stock Exchange
49 120.4 15:40:10 London Stock Exchange
49 120.4 15:40:10 London Stock Exchange
797 120.4 15:40:10 London Stock Exchange
1594 120.4 15:40:10 London Stock Exchange
797 120.4 15:40:10 London Stock Exchange
797 120.4 15:40:10 London Stock Exchange
162 120.4 15:40:10 London Stock Exchange
191 120.3 15:41:30 London Stock Exchange
590 120.4 15:42:04 London Stock Exchange
207 120.4 15:42:04 London Stock Exchange
49 120.4 15:42:20 London Stock Exchange
67 120.3 15:43:16 London Stock Exchange
124 120.3 15:43:16 London Stock Exchange
49 120.4 15:44:16 London Stock Exchange
435 120.4 15:44:47 London Stock Exchange
1159 120.4 15:44:47 London Stock Exchange
191 120.3 15:45:04 London Stock Exchange
49 120.3 15:46:14 London Stock Exchange
666 120.3 15:46:21 London Stock Exchange
131 120.3 15:46:21 London Stock Exchange
585 120.3 15:46:22 London Stock Exchange
81 120.4 15:46:24 London Stock Exchange
243 120.4 15:46:24 London Stock Exchange
684 120.4 15:46:26 London Stock Exchange
285 120.4 15:46:26 London Stock Exchange
385 120.4 15:46:26 London Stock Exchange
14 120.4 15:46:26 London Stock Exchange
342 120.4 15:48:31 London Stock Exchange
81 120.4 15:48:35 London Stock Exchange
81 120.4 15:50:21 London Stock Exchange
232 120.4 15:51:09 London Stock Exchange
110 120.4 15:51:09 London Stock Exchange
81 120.4 15:52:48 London Stock Exchange
81 120.4 15:52:48 London Stock Exchange
205 120.4 15:53:43 London Stock Exchange
137 120.4 15:53:43 London Stock Exchange
81 120.4 15:55:04 London Stock Exchange
191 120.3 15:55:33 London Stock Exchange
191 120.3 15:55:33 London Stock Exchange
191 120.3 15:55:33 London Stock Exchange
191 120.3 15:55:33 London Stock Exchange
191 120.3 15:55:33 London Stock Exchange
49 120.3 15:55:33 London Stock Exchange
49 120.3 15:55:33 London Stock Exchange
49 120.3 15:55:33 London Stock Exchange
49 120.3 15:55:33 London Stock Exchange
901 120.3 15:55:33 London Stock Exchange
212 120.3 15:55:33 London Stock Exchange
693 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
797 120.3 15:55:33 London Stock Exchange
131 120.3 15:55:33 London Stock Exchange
666 120.3 15:55:33 London Stock Exchange
204 120.2 15:55:58 London Stock Exchange
191 120.3 16:01:32 London Stock Exchange
191 120.3 16:01:32 London Stock Exchange
54 120.3 16:01:32 London Stock Exchange
480 120.3 16:01:32 London Stock Exchange
288 120.3 16:01:32 London Stock Exchange
797 120.3 16:01:32 London Stock Exchange
797 120.3 16:01:32 London Stock Exchange
797 120.3 16:01:32 London Stock Exchange
49 120.3 16:01:32 London Stock Exchange
49 120.3 16:01:32 London Stock Exchange
49 120.3 16:01:32 London Stock Exchange
797 120.3 16:01:32 London Stock Exchange
797 120.3 16:01:32 London Stock Exchange
81 120.3 16:01:32 London Stock Exchange
81 120.3 16:01:32 London Stock Exchange
342 120.3 16:03:51 London Stock Exchange
105 120.3 16:03:51 London Stock Exchange
86 120.3 16:03:51 London Stock Exchange
797 120.3 16:03:56 London Stock Exchange
81 120.3 16:03:56 London Stock Exchange
797 120.3 16:06:06 London Stock Exchange
797 120.3 16:06:07 London Stock Exchange
162 120.3 16:06:21 London Stock Exchange
342 120.3 16:06:21 London Stock Exchange
29 120.3 16:08:20 London Stock Exchange
797 120.3 16:08:20 London Stock Exchange
342 120.3 16:09:16 London Stock Exchange
191 120.3 16:09:16 London Stock Exchange
81 120.3 16:09:16 London Stock Exchange
49 120.3 16:09:16 London Stock Exchange
49 120.3 16:09:16 London Stock Exchange
342 120.3 16:12:42 London Stock Exchange
148 120.3 16:12:42 London Stock Exchange
3188 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
3217 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
975 120.4 16:23:50 London Stock Exchange
597 120.4 16:23:50 London Stock Exchange
234 120.4 16:23:50 London Stock Exchange
191 120.4 16:23:50 London Stock Exchange
191 120.4 16:23:50 London Stock Exchange
57 120.4 16:23:50 London Stock Exchange
154 120.4 16:23:50 London Stock Exchange
49 120.4 16:23:50 London Stock Exchange
342 120.4 16:23:50 London Stock Exchange
342 120.4 16:23:50 London Stock Exchange
342 120.4 16:23:50 London Stock Exchange
49 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
49 120.4 16:23:50 London Stock Exchange
49 120.4 16:23:50 London Stock Exchange
24 120.4 16:23:50 London Stock Exchange
117 120.4 16:23:50 London Stock Exchange
680 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
797 120.4 16:23:50 London Stock Exchange
81 120.4 16:23:50 London Stock Exchange
316 120.4 16:23:50 London Stock Exchange
81 120.4 16:23:50 London Stock Exchange
81 120.4 16:23:50 London Stock Exchange
81 120.4 16:23:50 London Stock Exchange
30 120.4 16:23:50 London Stock Exchange
177 120.4 16:26:24 London Stock Exchange
77 120.5 16:26:34 London Stock Exchange
77 120.5 16:26:34 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKOBKDODNRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement