REG - Greencoat UK Wind - Transaction in Own Shares
03/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5355Va&default-theme=true
RNS Number : 5355V Greencoat UK Wind PLC 03 February 2025
3 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 31 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.20
Lowest price paid (p) 120.30
Weighted average price paid (p) 120.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 58,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,248,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.75 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
271 120.60 08:14:33 London Stock Exchange
148 120.60 08:14:33 London Stock Exchange
69 120.60 08:14:33 London Stock Exchange
19 120.60 08:14:33 London Stock Exchange
19 120.60 08:14:33 London Stock Exchange
2,196 120.60 08:14:33 London Stock Exchange
564 120.60 08:14:33 London Stock Exchange
332 120.90 08:18:27 London Stock Exchange
226 120.90 08:18:27 London Stock Exchange
822 120.90 08:18:27 London Stock Exchange
142 120.90 08:20:20 London Stock Exchange
548 120.90 08:20:20 London Stock Exchange
1,380 120.90 08:22:30 London Stock Exchange
1,380 120.90 08:24:33 London Stock Exchange
546 120.80 08:27:12 London Stock Exchange
144 120.80 08:27:12 London Stock Exchange
536 120.80 08:30:13 London Stock Exchange
52 120.80 08:30:13 London Stock Exchange
792 120.80 08:32:00 London Stock Exchange
690 120.80 08:34:20 London Stock Exchange
320 120.70 08:34:20 London Stock Exchange
80 120.70 08:34:20 London Stock Exchange
372 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
680 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
250 120.80 08:36:45 London Stock Exchange
546 120.80 08:36:45 London Stock Exchange
584 120.80 08:36:45 London Stock Exchange
369 120.80 08:38:41 London Stock Exchange
321 120.80 08:38:41 London Stock Exchange
690 120.80 08:40:35 London Stock Exchange
372 120.60 08:42:44 London Stock Exchange
680 120.60 08:42:44 London Stock Exchange
160 120.60 08:42:44 London Stock Exchange
80 120.60 08:42:44 London Stock Exchange
690 120.50 08:42:49 London Stock Exchange
80 120.60 08:50:34 London Stock Exchange
2,070 120.60 08:50:34 London Stock Exchange
186 120.60 08:50:34 London Stock Exchange
340 120.60 08:50:34 London Stock Exchange
641 120.70 09:00:33 London Stock Exchange
1,380 120.70 09:00:33 London Stock Exchange
2,119 120.70 09:00:33 London Stock Exchange
372 120.70 09:00:33 London Stock Exchange
160 120.60 09:00:44 London Stock Exchange
340 120.60 09:00:44 London Stock Exchange
340 120.60 09:00:44 London Stock Exchange
459 120.60 09:01:02 London Stock Exchange
102 120.60 09:01:02 London Stock Exchange
690 120.50 09:02:16 London Stock Exchange
680 120.60 09:25:04 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
160 120.60 09:38:06 London Stock Exchange
2,070 120.60 09:38:06 London Stock Exchange
6,900 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
235 120.60 09:38:06 London Stock Exchange
509 120.60 09:38:06 London Stock Exchange
372 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
102 120.60 09:38:06 London Stock Exchange
2,070 121.00 09:45:17 London Stock Exchange
186 121.00 09:46:04 London Stock Exchange
340 121.00 09:46:06 London Stock Exchange
690 121.20 09:48:37 London Stock Exchange
690 121.20 09:50:57 London Stock Exchange
690 121.20 09:53:08 London Stock Exchange
690 121.20 09:56:03 London Stock Exchange
340 121.00 09:56:51 London Stock Exchange
186 121.00 09:56:51 London Stock Exchange
80 120.90 09:58:51 London Stock Exchange
690 120.90 10:02:14 London Stock Exchange
51 120.90 10:02:14 London Stock Exchange
102 120.90 10:02:14 London Stock Exchange
80 120.90 10:02:23 London Stock Exchange
80 120.90 10:06:07 London Stock Exchange
690 120.70 10:08:32 London Stock Exchange
93 120.70 10:08:32 London Stock Exchange
93 120.70 10:08:32 London Stock Exchange
340 120.70 10:08:32 London Stock Exchange
690 120.70 10:11:05 London Stock Exchange
144 120.80 10:19:34 London Stock Exchange
676 120.80 10:19:34 London Stock Exchange
1,250 120.80 10:19:34 London Stock Exchange
690 120.80 10:21:19 London Stock Exchange
690 120.80 10:23:05 London Stock Exchange
371 120.80 10:24:58 London Stock Exchange
319 120.80 10:24:58 London Stock Exchange
233 120.70 10:26:18 London Stock Exchange
690 120.80 10:27:16 London Stock Exchange
73 120.80 10:29:17 London Stock Exchange
586 120.80 10:29:17 London Stock Exchange
31 120.80 10:29:17 London Stock Exchange
175 120.90 10:32:04 London Stock Exchange
80 120.90 10:36:35 London Stock Exchange
160 120.90 10:36:35 London Stock Exchange
160 120.90 10:36:35 London Stock Exchange
1,380 120.90 10:36:35 London Stock Exchange
690 120.90 10:36:35 London Stock Exchange
51 120.90 10:36:35 London Stock Exchange
102 120.90 10:36:35 London Stock Exchange
102 120.90 10:36:35 London Stock Exchange
186 120.90 10:36:35 London Stock Exchange
372 120.90 10:36:35 London Stock Exchange
197 120.90 10:36:35 London Stock Exchange
340 120.90 10:36:35 London Stock Exchange
680 120.90 10:36:35 London Stock Exchange
447 120.90 10:36:35 London Stock Exchange
690 120.90 10:38:59 London Stock Exchange
539 120.90 10:41:29 London Stock Exchange
70 120.90 10:41:29 London Stock Exchange
70 120.90 10:41:29 London Stock Exchange
11 120.90 10:41:29 London Stock Exchange
51 120.70 10:43:42 London Stock Exchange
186 120.80 10:44:01 London Stock Exchange
690 120.70 10:44:01 London Stock Exchange
186 120.80 10:50:03 London Stock Exchange
680 120.80 10:50:03 London Stock Exchange
1,280 120.80 10:50:03 London Stock Exchange
100 120.80 10:50:03 London Stock Exchange
186 120.80 10:50:03 London Stock Exchange
504 120.80 10:50:03 London Stock Exchange
51 120.80 10:50:03 London Stock Exchange
690 120.80 10:52:33 London Stock Exchange
1,248 120.80 10:58:30 London Stock Exchange
132 120.80 10:58:30 London Stock Exchange
51 120.80 10:58:30 London Stock Exchange
186 120.80 10:58:30 London Stock Exchange
340 120.80 10:58:30 London Stock Exchange
690 120.80 11:00:46 London Stock Exchange
690 120.80 11:03:07 London Stock Exchange
186 120.80 11:03:07 London Stock Exchange
340 120.80 11:03:07 London Stock Exchange
690 120.80 11:05:02 London Stock Exchange
340 120.80 11:06:58 London Stock Exchange
1,380 120.80 11:07:18 London Stock Exchange
186 120.80 11:07:18 London Stock Exchange
102 120.80 11:08:43 London Stock Exchange
51 120.80 11:08:43 London Stock Exchange
690 120.80 11:09:40 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
160 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
186 120.80 11:11:12 London Stock Exchange
690 120.70 11:14:26 London Stock Exchange
340 120.70 11:14:26 London Stock Exchange
1,380 120.70 11:16:27 London Stock Exchange
51 120.80 11:17:45 London Stock Exchange
186 120.80 11:18:35 London Stock Exchange
690 120.70 11:18:59 London Stock Exchange
340 120.70 11:19:08 London Stock Exchange
690 120.70 11:21:03 London Stock Exchange
51 120.70 11:22:01 London Stock Exchange
186 120.70 11:22:13 London Stock Exchange
85 120.70 11:22:21 London Stock Exchange
129 120.70 11:22:21 London Stock Exchange
126 120.70 11:22:21 London Stock Exchange
202 120.70 11:23:41 London Stock Exchange
166 120.70 11:23:41 London Stock Exchange
255 120.70 11:23:41 London Stock Exchange
272 120.70 11:23:41 London Stock Exchange
197 120.70 11:23:41 London Stock Exchange
144 120.70 11:23:41 London Stock Exchange
144 120.70 11:23:41 London Stock Exchange
51 120.70 11:24:35 London Stock Exchange
62 120.70 11:24:47 London Stock Exchange
124 120.70 11:24:47 London Stock Exchange
340 120.70 11:25:01 London Stock Exchange
3 120.70 11:26:07 London Stock Exchange
1,041 120.70 11:26:07 London Stock Exchange
99 120.70 11:26:07 London Stock Exchange
116 120.70 11:26:07 London Stock Exchange
121 120.70 11:26:07 London Stock Exchange
239 120.70 11:28:25 London Stock Exchange
93 120.7 11:28:25 London Stock Exchange
187 120.7 11:28:25 London Stock Exchange
171 120.7 11:28:25 London Stock Exchange
138 120.7 11:28:40 London Stock Exchange
22 120.7 11:28:40 London Stock Exchange
80 120.7 11:28:40 London Stock Exchange
690 120.6 11:30:15 London Stock Exchange
690 120.7 11:31:58 London Stock Exchange
186 120.7 11:31:58 London Stock Exchange
40 120.8 11:32:06 London Stock Exchange
40 120.8 11:32:06 London Stock Exchange
690 120.8 11:33:37 London Stock Exchange
170 120.7 11:33:37 London Stock Exchange
170 120.7 11:33:37 London Stock Exchange
690 120.7 11:35:31 London Stock Exchange
102 120.7 11:35:37 London Stock Exchange
186 120.7 11:36:07 London Stock Exchange
340 120.7 11:36:26 London Stock Exchange
690 120.7 11:37:53 London Stock Exchange
80 120.8 11:38:43 London Stock Exchange
690 120.7 11:40:20 London Stock Exchange
340 120.7 11:41:10 London Stock Exchange
93 120.7 11:41:10 London Stock Exchange
93 120.7 11:41:10 London Stock Exchange
1,380 120.7 11:42:43 London Stock Exchange
186 120.7 11:44:08 London Stock Exchange
340 120.7 11:44:22 London Stock Exchange
1,380 120.7 11:45:02 London Stock Exchange
160 120.7 11:45:45 London Stock Exchange
690 120.7 11:47:16 London Stock Exchange
51 120.7 11:48:46 London Stock Exchange
102 120.7 11:48:46 London Stock Exchange
690 120.7 11:49:54 London Stock Exchange
49 120.7 11:49:58 London Stock Exchange
137 120.7 11:49:58 London Stock Exchange
16 120.7 11:50:26 London Stock Exchange
183 120.7 11:50:26 London Stock Exchange
141 120.7 11:50:26 London Stock Exchange
690 120.7 11:52:10 London Stock Exchange
380 120.7 11:54:29 London Stock Exchange
310 120.7 11:54:29 London Stock Exchange
80 120.7 11:55:13 London Stock Exchange
48 120.7 11:55:48 London Stock Exchange
138 120.7 11:55:48 London Stock Exchange
75 120.7 11:56:14 London Stock Exchange
126 120.7 11:56:14 London Stock Exchange
139 120.7 11:56:14 London Stock Exchange
690 120.7 11:56:53 London Stock Exchange
690 120.7 11:59:05 London Stock Exchange
80 120.7 11:59:07 London Stock Exchange
186 120.6 12:00:51 London Stock Exchange
340 120.6 12:01:04 London Stock Exchange
79 120.7 12:01:08 London Stock Exchange
611 120.7 12:01:08 London Stock Exchange
79 120.7 12:03:26 London Stock Exchange
137 120.7 12:03:26 London Stock Exchange
143 120.7 12:03:26 London Stock Exchange
556 120.7 12:03:26 London Stock Exchange
465 120.7 12:03:26 London Stock Exchange
690 120.6 12:03:56 London Stock Exchange
340 120.6 12:03:56 London Stock Exchange
186 120.6 12:03:56 London Stock Exchange
80 120.7 12:05:18 London Stock Exchange
690 120.7 12:06:02 London Stock Exchange
80 120.6 12:06:09 London Stock Exchange
51 120.6 12:06:18 London Stock Exchange
340 120.6 12:09:30 London Stock Exchange
3450 120.8 12:17:36 London Stock Exchange
27 121 12:27:42 London Stock Exchange
1353 121 12:27:42 London Stock Exchange
690 121 12:28:30 London Stock Exchange
340 121 12:28:57 London Stock Exchange
690 121 12:30:03 London Stock Exchange
340 120.9 12:32:11 London Stock Exchange
690 121 12:33:56 London Stock Exchange
680 120.9 12:34:30 London Stock Exchange
1380 121 12:34:30 London Stock Exchange
2070 121 12:34:30 London Stock Exchange
372 120.9 12:34:33 London Stock Exchange
357 120.9 12:34:37 London Stock Exchange
160 120.9 12:34:40 London Stock Exchange
186 120.9 12:36:39 London Stock Exchange
340 120.9 12:36:54 London Stock Exchange
240 120.9 12:37:26 London Stock Exchange
80 120.9 12:37:26 London Stock Exchange
93 120.9 12:38:57 London Stock Exchange
93 120.9 12:38:57 London Stock Exchange
51 120.9 12:39:07 London Stock Exchange
690 120.9 12:40:43 London Stock Exchange
186 120.9 12:40:52 London Stock Exchange
186 120.9 12:45:00 London Stock Exchange
690 120.9 12:45:16 London Stock Exchange
340 120.9 12:45:50 London Stock Exchange
690 120.9 12:48:37 London Stock Exchange
186 120.9 12:48:37 London Stock Exchange
690 120.9 12:51:49 London Stock Exchange
80 120.9 12:53:42 London Stock Exchange
80 120.9 12:53:42 London Stock Exchange
186 120.9 12:53:42 London Stock Exchange
340 120.9 12:54:16 London Stock Exchange
690 120.9 12:55:06 London Stock Exchange
51 120.9 12:55:38 London Stock Exchange
102 120.9 12:55:38 London Stock Exchange
51 120.9 13:05:08 London Stock Exchange
100 120.9 13:07:05 London Stock Exchange
147 120.9 13:07:05 London Stock Exchange
123 120.9 13:07:05 London Stock Exchange
345 120.9 13:07:05 London Stock Exchange
665 120.9 13:07:05 London Stock Exchange
690 120.9 13:09:35 London Stock Exchange
690 120.9 13:12:05 London Stock Exchange
177 120.9 13:14:19 London Stock Exchange
513 120.9 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
340 120.8 13:14:19 London Stock Exchange
340 120.8 13:14:19 London Stock Exchange
186 120.8 13:14:19 London Stock Exchange
186 120.8 13:14:19 London Stock Exchange
372 120.8 13:14:19 London Stock Exchange
680 120.8 13:14:19 London Stock Exchange
51 120.8 13:14:19 London Stock Exchange
690 120.7 13:16:11 London Stock Exchange
160 120.8 13:16:17 London Stock Exchange
80 120.8 13:16:17 London Stock Exchange
51 120.8 13:16:41 London Stock Exchange
690 120.7 13:18:12 London Stock Exchange
690 120.7 13:19:59 London Stock Exchange
690 120.7 13:22:02 London Stock Exchange
51 120.8 13:22:10 London Stock Exchange
186 120.7 13:22:59 London Stock Exchange
340 120.7 13:23:32 London Stock Exchange
690 120.7 13:24:05 London Stock Exchange
690 120.7 13:27:10 London Stock Exchange
51 120.8 13:29:56 London Stock Exchange
65 120.7 13:30:41 London Stock Exchange
625 120.7 13:30:41 London Stock Exchange
51 120.8 13:36:18 London Stock Exchange
51 120.8 13:45:06 London Stock Exchange
51 120.8 13:49:40 London Stock Exchange
3 120.8 14:08:17 London Stock Exchange
677 120.8 14:08:17 London Stock Exchange
690 120.8 14:11:03 London Stock Exchange
690 120.8 14:11:03 London Stock Exchange
9660 120.8 14:11:03 London Stock Exchange
1380 120.8 14:11:03 London Stock Exchange
340 120.8 14:11:03 London Stock Exchange
186 120.8 14:11:03 London Stock Exchange
340 120.8 14:11:03 London Stock Exchange
1020 120.8 14:11:03 London Stock Exchange
930 120.8 14:11:03 London Stock Exchange
372 120.8 14:11:03 London Stock Exchange
80 120.8 14:23:35 London Stock Exchange
80 120.8 14:23:35 London Stock Exchange
240 120.8 14:23:35 London Stock Exchange
400 120.8 14:23:35 London Stock Exchange
690 120.8 14:23:35 London Stock Exchange
1380 120.8 14:23:35 London Stock Exchange
170 120.8 14:23:35 London Stock Exchange
93 120.8 14:23:35 London Stock Exchange
93 120.8 14:23:35 London Stock Exchange
170 120.8 14:23:35 London Stock Exchange
40 120.8 14:24:20 London Stock Exchange
102 120.8 14:24:20 London Stock Exchange
51 120.8 14:24:20 London Stock Exchange
163 120.8 14:25:41 London Stock Exchange
177 120.8 14:25:41 London Stock Exchange
51 120.8 14:25:44 London Stock Exchange
11 120.8 14:25:44 London Stock Exchange
690 120.8 14:27:23 London Stock Exchange
690 120.8 14:30:40 London Stock Exchange
690 120.8 14:33:20 London Stock Exchange
288 120.8 14:35:35 London Stock Exchange
402 120.8 14:35:35 London Stock Exchange
690 120.8 14:37:47 London Stock Exchange
690 120.7 14:39:10 London Stock Exchange
80 120.7 14:46:38 London Stock Exchange
80 120.7 14:46:38 London Stock Exchange
40 120.7 14:46:38 London Stock Exchange
160 120.7 14:46:38 London Stock Exchange
40 120.7 14:46:38 London Stock Exchange
690 120.7 14:46:38 London Stock Exchange
690 120.7 14:46:38 London Stock Exchange
1380 120.7 14:46:38 London Stock Exchange
170 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
340 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
340 120.7 14:46:38 London Stock Exchange
170 120.7 14:46:38 London Stock Exchange
340 120.6 14:47:44 London Stock Exchange
51 120.6 14:47:44 London Stock Exchange
186 120.7 14:48:49 London Stock Exchange
4 120.7 14:48:58 London Stock Exchange
686 120.7 14:48:58 London Stock Exchange
186 120.7 14:51:07 London Stock Exchange
80 120.7 14:51:10 London Stock Exchange
690 120.7 14:51:15 London Stock Exchange
690 120.7 14:53:40 London Stock Exchange
268 120.7 14:55:41 London Stock Exchange
1112 120.7 14:55:41 London Stock Exchange
186 120.7 14:56:06 London Stock Exchange
80 120.7 14:56:09 London Stock Exchange
690 120.7 14:57:55 London Stock Exchange
80 120.7 14:59:53 London Stock Exchange
186 120.7 14:59:56 London Stock Exchange
948 120.7 15:00:04 London Stock Exchange
432 120.7 15:00:04 London Stock Exchange
80 120.7 15:02:16 London Stock Exchange
690 120.7 15:02:16 London Stock Exchange
690 120.7 15:02:16 London Stock Exchange
186 120.7 15:02:17 London Stock Exchange
99 120.7 15:02:23 London Stock Exchange
104 120.7 15:02:23 London Stock Exchange
111 120.7 15:02:23 London Stock Exchange
26 120.7 15:02:23 London Stock Exchange
51 120.7 15:02:23 London Stock Exchange
680 120.7 15:03:55 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
80 120.7 15:06:15 London Stock Exchange
340 120.7 15:06:15 London Stock Exchange
186 120.7 15:06:15 London Stock Exchange
340 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
102 120.7 15:06:47 London Stock Exchange
67 120.7 15:08:06 London Stock Exchange
91 120.7 15:08:06 London Stock Exchange
60 120.7 15:08:06 London Stock Exchange
7 120.7 15:08:06 London Stock Exchange
186 120.7 15:08:27 London Stock Exchange
115 120.7 15:08:27 London Stock Exchange
160 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
51 120.7 15:09:11 London Stock Exchange
67 120.7 15:10:37 London Stock Exchange
273 120.7 15:10:46 London Stock Exchange
690 120.7 15:11:40 London Stock Exchange
186 120.7 15:11:40 London Stock Exchange
51 120.7 15:11:41 London Stock Exchange
340 120.7 15:13:05 London Stock Exchange
186 120.7 15:13:38 London Stock Exchange
690 120.7 15:13:53 London Stock Exchange
9 120.7 15:14:11 London Stock Exchange
4 120.7 15:14:11 London Stock Exchange
67 120.7 15:14:11 London Stock Exchange
690 120.6 15:15:43 London Stock Exchange
186 120.7 15:16:39 London Stock Exchange
51 120.7 15:16:40 London Stock Exchange
690 120.7 15:17:02 London Stock Exchange
690 120.7 15:17:17 London Stock Exchange
3 120.7 15:17:18 London Stock Exchange
2 120.7 15:17:18 London Stock Exchange
75 120.7 15:17:18 London Stock Exchange
340 120.7 15:17:19 London Stock Exchange
690 120.7 15:19:31 London Stock Exchange
690 120.7 15:20:02 London Stock Exchange
690 120.7 15:20:51 London Stock Exchange
186 120.7 15:20:58 London Stock Exchange
80 120.7 15:21:46 London Stock Exchange
340 120.7 15:21:46 London Stock Exchange
51 120.7 15:21:46 London Stock Exchange
690 120.3 15:23:01 London Stock Exchange
690 120.6 15:26:07 London Stock Exchange
93 120.6 15:26:07 London Stock Exchange
93 120.6 15:26:07 London Stock Exchange
340 120.6 15:26:28 London Stock Exchange
80 120.6 15:28:34 London Stock Exchange
690 120.6 15:28:34 London Stock Exchange
690 120.6 15:29:44 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
340 120.6 15:38:49 London Stock Exchange
186 120.6 15:38:49 London Stock Exchange
186 120.6 15:38:49 London Stock Exchange
372 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
680 120.6 15:38:49 London Stock Exchange
102 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
690 120.7 15:48:45 London Stock Exchange
186 120.7 15:48:53 London Stock Exchange
340 120.7 15:48:55 London Stock Exchange
1380 120.8 15:55:43 London Stock Exchange
690 120.8 15:55:43 London Stock Exchange
5102 120.8 15:55:43 London Stock Exchange
3600 120.8 15:55:43 London Stock Exchange
4408 120.8 15:55:43 London Stock Exchange
186 120.8 15:55:43 London Stock Exchange
930 120.8 15:55:43 London Stock Exchange
51 120.8 15:55:43 London Stock Exchange
306 120.8 15:55:43 London Stock Exchange
80 120.7 15:55:43 London Stock Exchange
340 120.7 15:55:43 London Stock Exchange
1700 120.7 15:55:46 London Stock Exchange
186 120.8 15:57:36 London Stock Exchange
186 120.8 15:59:42 London Stock Exchange
186 120.8 16:02:51 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
72 120.7 16:06:36 London Stock Exchange
8 120.7 16:06:36 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
720 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
320 120.7 16:06:36 London Stock Exchange
20 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
186 120.7 16:06:42 London Stock Exchange
690 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
340 120.7 16:09:13 London Stock Exchange
80 120.7 16:09:18 London Stock Exchange
186 120.7 16:09:31 London Stock Exchange
51 120.7 16:11:07 London Stock Exchange
340 120.7 16:11:23 London Stock Exchange
80 120.7 16:12:24 London Stock Exchange
2070 120.7 16:12:41 London Stock Exchange
690 120.7 16:12:41 London Stock Exchange
690 120.7 16:14:56 London Stock Exchange
186 120.7 16:14:56 London Stock Exchange
340 120.7 16:14:56 London Stock Exchange
51 120.7 16:14:56 London Stock Exchange
674 120.7 16:16:40 London Stock Exchange
1341 120.7 16:16:56 London Stock Exchange
2010 120.7 16:16:56 London Stock Exchange
690 120.7 16:16:56 London Stock Exchange
52 120.7 16:17:06 London Stock Exchange
1200 120.7 16:17:06 London Stock Exchange
178 120.7 16:18:39 London Stock Exchange
85 120.7 16:18:59 London Stock Exchange
319 120.7 16:19:08 London Stock Exchange
51 120.7 16:20:19 London Stock Exchange
161 120.7 16:20:19 London Stock Exchange
51 120.7 16:20:19 London Stock Exchange
602 120.7 16:20:51 London Stock Exchange
1200 120.7 16:20:51 London Stock Exchange
1200 120.7 16:20:51 London Stock Exchange
199 120.7 16:21:13 London Stock Exchange
286 120.7 16:21:13 London Stock Exchange
282 120.7 16:21:13 London Stock Exchange
240 120.7 16:21:13 London Stock Exchange
4377 120.7 16:22:33 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBKDADNRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement