REG - Greencoat UK Wind - Transaction in Own Shares
04/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD7297Va&default-theme=true
RNS Number : 7297V Greencoat UK Wind PLC 04 February 2025
4 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 3 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 120.40
Lowest price paid (p) 118.40
Weighted average price paid (p) 119.46
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 59,089,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,248,359,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 119.46 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
704 120.00 08:01:52 London Stock Exchange
704 119.30 08:03:34 London Stock Exchange
178 119.20 08:04:37 London Stock Exchange
704 119.00 08:06:03 London Stock Exchange
704 119.00 08:09:02 London Stock Exchange
704 119.00 08:15:12 London Stock Exchange
178 118.70 08:15:29 London Stock Exchange
704 119.00 08:17:43 London Stock Exchange
704 119.00 08:20:08 London Stock Exchange
1,408 119.00 08:22:27 London Stock Exchange
704 119.00 08:24:26 London Stock Exchange
704 119.00 08:26:17 London Stock Exchange
704 119.00 08:28:16 London Stock Exchange
704 119.00 08:30:43 London Stock Exchange
704 119.20 08:36:36 London Stock Exchange
1,408 119.20 08:36:36 London Stock Exchange
356 119.20 08:36:36 London Stock Exchange
178 119.20 08:36:36 London Stock Exchange
178 119.20 08:36:36 London Stock Exchange
1,710 119.20 08:40:45 London Stock Exchange
1,106 119.20 08:43:05 London Stock Exchange
356 119.20 08:43:05 London Stock Exchange
2,052 119.30 08:44:21 London Stock Exchange
704 119.20 08:44:23 London Stock Exchange
318 119.20 08:44:23 London Stock Exchange
106 119.20 08:44:23 London Stock Exchange
684 119.30 08:46:16 London Stock Exchange
704 119.20 08:46:42 London Stock Exchange
53 119.20 08:47:22 London Stock Exchange
342 119.30 08:48:07 London Stock Exchange
704 119.20 08:49:05 London Stock Exchange
178 119.10 08:50:35 London Stock Exchange
152 118.80 08:51:11 London Stock Exchange
532 118.80 08:51:11 London Stock Exchange
704 118.70 08:51:36 London Stock Exchange
178 118.90 08:53:15 London Stock Exchange
342 118.90 08:53:24 London Stock Exchange
342 118.90 09:02:44 London Stock Exchange
534 119.00 09:15:06 London Stock Exchange
7,040 119.00 09:15:06 London Stock Exchange
152 118.90 09:15:48 London Stock Exchange
304 118.90 09:15:48 London Stock Exchange
684 118.90 09:15:48 London Stock Exchange
684 118.90 09:15:48 London Stock Exchange
106 118.90 09:15:48 London Stock Exchange
212 118.90 09:15:48 London Stock Exchange
585 118.90 09:16:14 London Stock Exchange
2,231 119.00 09:16:14 London Stock Exchange
3 119.00 09:16:54 London Stock Exchange
185 119.00 09:16:54 London Stock Exchange
168 119.00 09:16:54 London Stock Exchange
704 118.80 09:17:13 London Stock Exchange
53 118.90 09:21:13 London Stock Exchange
76 118.90 09:23:59 London Stock Exchange
178 118.90 09:25:25 London Stock Exchange
342 118.80 09:28:45 London Stock Exchange
2,112 118.90 09:30:39 London Stock Exchange
53 118.90 09:33:29 London Stock Exchange
704 118.80 09:33:39 London Stock Exchange
178 118.80 09:35:08 London Stock Exchange
19 118.90 09:35:46 London Stock Exchange
57 118.90 09:35:46 London Stock Exchange
342 118.80 09:35:59 London Stock Exchange
704 118.80 09:40:21 London Stock Exchange
53 118.90 09:45:05 London Stock Exchange
76 118.80 09:45:57 London Stock Exchange
342 118.80 09:46:03 London Stock Exchange
53 118.90 09:51:17 London Stock Exchange
178 118.70 09:52:27 London Stock Exchange
60 118.80 09:52:50 London Stock Exchange
16 118.80 09:52:50 London Stock Exchange
342 118.80 09:52:57 London Stock Exchange
53 118.90 10:04:14 London Stock Exchange
53 118.90 10:13:44 London Stock Exchange
1,613 119.10 10:19:15 London Stock Exchange
704 119.20 10:32:10 London Stock Exchange
704 119.20 10:32:10 London Stock Exchange
2,112 119.20 10:32:10 London Stock Exchange
704 119.20 10:32:10 London Stock Exchange
6,131 119.20 10:32:10 London Stock Exchange
342 119.20 10:32:10 London Stock Exchange
684 119.20 10:32:10 London Stock Exchange
684 119.20 10:32:10 London Stock Exchange
178 119.20 10:32:10 London Stock Exchange
356 119.20 10:32:10 London Stock Exchange
534 119.20 10:32:10 London Stock Exchange
152 119.20 10:32:10 London Stock Exchange
77 119.20 10:32:10 London Stock Exchange
75 119.20 10:32:10 London Stock Exchange
53 119.20 10:32:11 London Stock Exchange
106 119.20 10:32:11 London Stock Exchange
76 119.20 10:34:19 London Stock Exchange
704 119.20 10:34:27 London Stock Exchange
53 119.20 10:35:14 London Stock Exchange
704 119.10 10:36:53 London Stock Exchange
178 119.10 10:37:19 London Stock Exchange
76 119.20 10:37:51 London Stock Exchange
708 119.40 11:05:03 London Stock Exchange
821 119.40 11:05:03 London Stock Exchange
704 119.60 11:18:55 London Stock Exchange
704 119.60 11:18:55 London Stock Exchange
8,327 119.60 11:18:55 London Stock Exchange
1,408 119.60 11:18:55 London Stock Exchange
76 119.60 11:18:55 London Stock Exchange
152 119.60 11:18:55 London Stock Exchange
304 119.60 11:18:55 London Stock Exchange
342 119.60 11:18:55 London Stock Exchange
178 119.60 11:18:55 London Stock Exchange
712 119.60 11:18:55 London Stock Exchange
356 119.60 11:18:55 London Stock Exchange
684 119.60 11:18:55 London Stock Exchange
1,710 119.60 11:18:55 London Stock Exchange
265 119.60 11:18:55 London Stock Exchange
53 119.60 11:18:55 London Stock Exchange
53 119.50 11:21:19 London Stock Exchange
1,408 119.40 11:21:20 London Stock Exchange
76 119.50 11:22:15 London Stock Exchange
89 119.40 11:22:23 London Stock Exchange
89 119.40 11:22:23 London Stock Exchange
342 119.40 11:22:23 London Stock Exchange
1,408 119.40 11:23:34 London Stock Exchange
53 119.40 11:23:37 London Stock Exchange
178 119.40 11:24:40 London Stock Exchange
76 119.40 11:24:50 London Stock Exchange
342 119.40 11:24:58 London Stock Exchange
1,408 119.40 11:25:33 London Stock Exchange
53 119.40 11:25:45 London Stock Exchange
704 119.40 11:28:11 London Stock Exchange
53 119.40 11:29:34 London Stock Exchange
10 119.40 11:30:42 London Stock Exchange
694 119.40 11:30:42 London Stock Exchange
167 119.40 11:30:55 London Stock Exchange
11 119.40 11:30:55 London Stock Exchange
76 119.40 11:31:07 London Stock Exchange
342 119.40 11:31:18 London Stock Exchange
704 119.20 11:33:05 London Stock Exchange
53 119.30 11:34:29 London Stock Exchange
704 119.20 11:35:18 London Stock Exchange
342 119.20 11:36:21 London Stock Exchange
38 119.20 11:37:43 London Stock Exchange
38 119.20 11:37:43 London Stock Exchange
704 119.20 11:37:43 London Stock Exchange
704 119.20 11:39:37 London Stock Exchange
53 119.20 11:39:59 London Stock Exchange
76 119.20 11:41:04 London Stock Exchange
342 119.20 11:41:07 London Stock Exchange
704 119.20 11:41:19 London Stock Exchange
356 119.00 11:42:03 London Stock Exchange
53 119.10 11:43:09 London Stock Exchange
667 119.00 11:43:37 London Stock Exchange
741 119.00 11:43:37 London Stock Exchange
76 119.00 11:44:11 London Stock Exchange
342 119.00 11:44:17 London Stock Exchange
214 119.00 11:46:01 London Stock Exchange
213 119.00 11:46:01 London Stock Exchange
277 119.00 11:46:01 London Stock Exchange
178 118.90 11:46:16 London Stock Exchange
53 119.00 11:47:45 London Stock Exchange
11 119.00 11:48:11 London Stock Exchange
693 119.00 11:48:11 London Stock Exchange
76 119.00 11:50:01 London Stock Exchange
704 118.80 11:50:08 London Stock Exchange
178 118.90 11:50:08 London Stock Exchange
342 118.90 11:50:13 London Stock Exchange
704 118.80 11:52:12 London Stock Exchange
53 118.90 11:53:47 London Stock Exchange
704 118.80 11:54:23 London Stock Exchange
76 118.90 11:55:51 London Stock Exchange
342 118.90 11:56:03 London Stock Exchange
704 118.80 11:56:18 London Stock Exchange
178 118.80 11:56:18 London Stock Exchange
704 118.80 11:58:14 London Stock Exchange
53 118.90 11:59:50 London Stock Exchange
704 118.80 12:00:18 London Stock Exchange
76 118.90 12:00:50 London Stock Exchange
35 118.90 12:00:59 London Stock Exchange
307 118.90 12:00:59 London Stock Exchange
1,408 118.80 12:02:26 London Stock Exchange
178 118.80 12:02:26 London Stock Exchange
53 118.90 12:02:36 London Stock Exchange
76 118.90 12:03:32 London Stock Exchange
79 118.90 12:03:37 London Stock Exchange
263 118.90 12:03:37 London Stock Exchange
1,408 118.80 12:04:42 London Stock Exchange
46 118.90 12:05:27 London Stock Exchange
7 118.90 12:05:27 London Stock Exchange
89 118.80 12:05:28 London Stock Exchange
89 118.80 12:05:28 London Stock Exchange
704 118.40 12:06:11 London Stock Exchange
1,408 118.80 12:11:04 London Stock Exchange
76 118.8 12:11:24 London Stock Exchange
53 118.8 12:11:24 London Stock Exchange
178 118.8 12:11:24 London Stock Exchange
342 118.8 12:11:27 London Stock Exchange
1,408 118.8 12:13:23 London Stock Exchange
178 118.8 12:13:23 London Stock Exchange
76 118.8 12:13:31 London Stock Exchange
342 118.8 12:13:46 London Stock Exchange
53 118.8 12:14:15 London Stock Exchange
178 118.8 12:15:31 London Stock Exchange
236 118.8 12:15:32 London Stock Exchange
247 118.8 12:15:32 London Stock Exchange
221 118.8 12:15:32 London Stock Exchange
76 118.8 12:15:56 London Stock Exchange
101 118.8 12:16:19 London Stock Exchange
241 118.8 12:16:19 London Stock Exchange
403 118.8 12:17:34 London Stock Exchange
151 118.8 12:17:34 London Stock Exchange
150 118.8 12:17:34 London Stock Exchange
53 118.8 12:18:54 London Stock Exchange
421 118.8 12:19:47 London Stock Exchange
141 118.8 12:19:47 London Stock Exchange
142 118.8 12:19:47 London Stock Exchange
154 118.8 12:20:52 London Stock Exchange
72 118.8 12:21:01 London Stock Exchange
4 118.8 12:21:37 London Stock Exchange
704 118.8 12:21:37 London Stock Exchange
342 118.8 12:21:37 London Stock Exchange
24 118.8 12:21:37 London Stock Exchange
704 118.8 12:23:45 London Stock Exchange
704 118.8 12:26:18 London Stock Exchange
178 118.8 12:26:18 London Stock Exchange
342 118.8 12:27:55 London Stock Exchange
1,408 118.8 12:28:46 London Stock Exchange
704 118.8 12:30:38 London Stock Exchange
178 118.8 12:30:38 London Stock Exchange
342 118.8 12:31:55 London Stock Exchange
152 118.8 12:31:55 London Stock Exchange
53 118.8 12:32:36 London Stock Exchange
106 118.8 12:32:36 London Stock Exchange
704 119 12:43:02 London Stock Exchange
76 119 12:45:07 London Stock Exchange
8 119 12:45:34 London Stock Exchange
334 119 12:45:34 London Stock Exchange
704 119 12:52:58 London Stock Exchange
704 119 12:52:58 London Stock Exchange
1,408 119 12:52:58 London Stock Exchange
53 119 12:52:58 London Stock Exchange
137 119 12:53:02 London Stock Exchange
219 119 12:53:02 London Stock Exchange
76 119 12:53:35 London Stock Exchange
59 119 12:54:05 London Stock Exchange
283 119 12:54:05 London Stock Exchange
704 119 12:55:30 London Stock Exchange
53 119 12:59:45 London Stock Exchange
624 119 13:00:01 London Stock Exchange
80 119 13:00:01 London Stock Exchange
178 118.9 13:01:21 London Stock Exchange
1408 119 13:06:11 London Stock Exchange
704 119 13:06:11 London Stock Exchange
178 119 13:06:11 London Stock Exchange
684 119 13:06:11 London Stock Exchange
53 119 13:06:11 London Stock Exchange
152 119 13:06:22 London Stock Exchange
53 119 13:08:23 London Stock Exchange
168 119 13:08:26 London Stock Exchange
172 119 13:08:26 London Stock Exchange
687 119 13:08:26 London Stock Exchange
381 119 13:08:36 London Stock Exchange
76 119 13:10:22 London Stock Exchange
342 119 13:10:50 London Stock Exchange
123 119 13:11:11 London Stock Exchange
506 119 13:11:11 London Stock Exchange
75 119 13:11:11 London Stock Exchange
178 118.9 13:11:14 London Stock Exchange
704 119 13:13:59 London Stock Exchange
352 119 13:17:44 London Stock Exchange
352 119 13:17:44 London Stock Exchange
76 119 13:17:44 London Stock Exchange
53 119 13:17:44 London Stock Exchange
171 119 13:17:44 London Stock Exchange
178 119 13:17:44 London Stock Exchange
171 119 13:17:44 London Stock Exchange
704 118.8 13:18:09 London Stock Exchange
53 118.9 13:20:36 London Stock Exchange
352 118.9 13:20:52 London Stock Exchange
267 118.9 13:20:52 London Stock Exchange
85 118.9 13:20:52 London Stock Exchange
365 118.9 13:22:54 London Stock Exchange
165 118.9 13:22:54 London Stock Exchange
174 118.9 13:22:54 London Stock Exchange
133 118.9 13:24:37 London Stock Exchange
137 118.9 13:24:37 London Stock Exchange
434 118.9 13:24:37 London Stock Exchange
342 118.9 13:26:56 London Stock Exchange
704 118.9 13:28:24 London Stock Exchange
76 118.9 13:29:35 London Stock Exchange
342 118.9 13:31:23 London Stock Exchange
53 118.9 13:31:23 London Stock Exchange
356 118.9 13:31:23 London Stock Exchange
704 118.8 13:31:25 London Stock Exchange
76 118.8 13:31:53 London Stock Exchange
1408 119 13:48:20 London Stock Exchange
1286 119 13:51:06 London Stock Exchange
340 119 13:57:49 London Stock Exchange
364 119 13:57:49 London Stock Exchange
704 119 13:57:49 London Stock Exchange
1530 119 13:57:49 London Stock Exchange
704 119 13:57:49 London Stock Exchange
178 119 13:57:49 London Stock Exchange
178 119 13:57:49 London Stock Exchange
342 119 13:57:49 London Stock Exchange
342 119 13:57:49 London Stock Exchange
342 119 13:57:49 London Stock Exchange
53 119 13:57:49 London Stock Exchange
178 119 13:57:49 London Stock Exchange
53 119 13:57:49 London Stock Exchange
106 119 13:57:49 London Stock Exchange
53 119 13:57:49 London Stock Exchange
178 119 13:59:33 London Stock Exchange
342 119 13:59:58 London Stock Exchange
704 119 14:00:10 London Stock Exchange
704 119 14:02:18 London Stock Exchange
500 119 14:04:15 London Stock Exchange
204 119 14:04:15 London Stock Exchange
178 118.9 14:06:13 London Stock Exchange
342 119 14:06:13 London Stock Exchange
704 119 14:06:35 London Stock Exchange
304 119.1 14:06:45 London Stock Exchange
76 119.1 14:06:45 London Stock Exchange
53 119.1 14:08:04 London Stock Exchange
342 119.1 14:08:28 London Stock Exchange
1408 119.1 14:08:52 London Stock Exchange
1408 119.1 14:11:09 London Stock Exchange
76 119.1 14:11:22 London Stock Exchange
53 119.1 14:11:22 London Stock Exchange
342 119.1 14:11:56 London Stock Exchange
178 119 14:13:06 London Stock Exchange
704 119.1 14:13:06 London Stock Exchange
76 119.2 14:14:47 London Stock Exchange
53 119.2 14:15:18 London Stock Exchange
178 119.1 14:16:27 London Stock Exchange
704 119.2 14:16:27 London Stock Exchange
704 119.2 14:22:05 London Stock Exchange
704 119.3 14:26:08 London Stock Exchange
178 119.3 14:26:42 London Stock Exchange
178 119.2 14:26:42 London Stock Exchange
164 119.3 14:26:42 London Stock Exchange
53 119.5 14:27:39 London Stock Exchange
704 119.5 14:34:28 London Stock Exchange
76 119.5 14:34:54 London Stock Exchange
76 119.5 14:34:54 London Stock Exchange
53 119.5 14:34:54 London Stock Exchange
178 119.5 14:34:54 London Stock Exchange
342 119.5 14:34:54 London Stock Exchange
342 119.7 14:47:21 London Stock Exchange
178 119.7 14:48:47 London Stock Exchange
356 119.7 14:48:47 London Stock Exchange
76 119.7 14:48:47 London Stock Exchange
704 119.7 14:51:34 London Stock Exchange
6336 119.7 14:51:34 London Stock Exchange
76 119.7 14:51:34 London Stock Exchange
76 119.7 14:51:34 London Stock Exchange
342 119.7 14:51:34 London Stock Exchange
178 119.7 14:51:34 London Stock Exchange
342 119.7 14:51:34 London Stock Exchange
53 119.7 14:51:34 London Stock Exchange
53 119.7 14:51:34 London Stock Exchange
53 119.7 14:51:34 London Stock Exchange
342 119.7 14:53:27 London Stock Exchange
53 119.7 14:53:27 London Stock Exchange
14 119.6 14:53:30 London Stock Exchange
62 119.6 14:53:32 London Stock Exchange
671 119.7 14:53:35 London Stock Exchange
737 119.7 14:53:35 London Stock Exchange
258 119.7 14:55:41 London Stock Exchange
250 119.7 14:55:41 London Stock Exchange
196 119.7 14:55:51 London Stock Exchange
177 119.7 14:56:26 London Stock Exchange
118 119.7 14:56:26 London Stock Exchange
47 119.7 14:56:36 London Stock Exchange
76 119.6 14:57:10 London Stock Exchange
178 119.6 14:57:10 London Stock Exchange
521 119.7 14:57:37 London Stock Exchange
183 119.7 14:58:00 London Stock Exchange
38 119.7 15:00:05 London Stock Exchange
38 119.7 15:00:05 London Stock Exchange
1408 119.7 15:00:05 London Stock Exchange
89 119.7 15:00:05 London Stock Exchange
89 119.7 15:00:05 London Stock Exchange
342 119.7 15:00:12 London Stock Exchange
571 119.7 15:01:40 London Stock Exchange
147 119.7 15:02:01 London Stock Exchange
76 119.7 15:02:37 London Stock Exchange
31 119.7 15:02:37 London Stock Exchange
342 119.7 15:02:37 London Stock Exchange
1008 119.7 15:03:46 London Stock Exchange
517 119.7 15:03:50 London Stock Exchange
289 119.9 15:09:59 London Stock Exchange
53 119.9 15:10:00 London Stock Exchange
76 120 15:10:01 London Stock Exchange
704 120 15:10:51 London Stock Exchange
4240 120 15:10:54 London Stock Exchange
165 119.9 15:10:57 London Stock Exchange
342 119.9 15:10:57 London Stock Exchange
178 119.9 15:10:58 London Stock Exchange
177 119.9 15:10:58 London Stock Exchange
356 119.9 15:10:58 London Stock Exchange
2 119.9 15:12:12 London Stock Exchange
51 119.9 15:12:12 London Stock Exchange
265 119.9 15:12:12 London Stock Exchange
152 120 15:12:29 London Stock Exchange
704 120.3 15:21:55 London Stock Exchange
4928 120.3 15:21:55 London Stock Exchange
178 120.2 15:22:17 London Stock Exchange
356 120.2 15:22:17 London Stock Exchange
529 120.2 15:23:26 London Stock Exchange
304 120.4 15:30:05 London Stock Exchange
704 120.4 15:31:25 London Stock Exchange
639 120.4 15:31:25 London Stock Exchange
1648 120.4 15:31:25 London Stock Exchange
53 120.4 15:31:25 London Stock Exchange
159 120.4 15:31:25 London Stock Exchange
342 120.4 15:31:25 London Stock Exchange
684 120.4 15:31:25 London Stock Exchange
178 120.4 15:31:25 London Stock Exchange
178 120.4 15:31:25 London Stock Exchange
1026 120.4 15:31:25 London Stock Exchange
76 120.3 15:33:17 London Stock Exchange
84 120.3 15:33:17 London Stock Exchange
84 120.3 15:33:17 London Stock Exchange
536 120.3 15:33:17 London Stock Exchange
53 120.4 15:33:19 London Stock Exchange
574 120.3 15:35:42 London Stock Exchange
130 120.3 15:35:42 London Stock Exchange
178 120.3 15:35:47 London Stock Exchange
76 120.3 15:36:05 London Stock Exchange
53 120.3 15:36:49 London Stock Exchange
110 120.3 15:38:00 London Stock Exchange
249 120.3 15:38:00 London Stock Exchange
345 120.3 15:38:00 London Stock Exchange
178 120.2 15:38:23 London Stock Exchange
76 120.2 15:38:27 London Stock Exchange
116 120.3 15:38:40 London Stock Exchange
112 120.3 15:38:40 London Stock Exchange
114 120.3 15:38:40 London Stock Exchange
53 120.3 15:39:09 London Stock Exchange
704 120.1 15:39:28 London Stock Exchange
704 120.1 15:39:28 London Stock Exchange
178 120 15:40:26 London Stock Exchange
76 120 15:40:47 London Stock Exchange
45 120 15:40:56 London Stock Exchange
195 120 15:40:56 London Stock Exchange
102 120 15:40:56 London Stock Exchange
53 120 15:41:19 London Stock Exchange
704 119.9 15:41:27 London Stock Exchange
704 119.9 15:41:31 London Stock Exchange
178 120 15:42:33 London Stock Exchange
187 120 15:43:04 London Stock Exchange
155 120 15:43:04 London Stock Exchange
599 119.9 15:43:14 London Stock Exchange
809 119.9 15:43:14 London Stock Exchange
76 120 15:43:17 London Stock Exchange
4 120 15:43:27 London Stock Exchange
49 120 15:43:27 London Stock Exchange
704 120 15:44:47 London Stock Exchange
704 120 15:44:47 London Stock Exchange
704 120 15:44:47 London Stock Exchange
178 120.1 15:47:00 London Stock Exchange
684 120.1 15:47:03 London Stock Exchange
724 120.1 15:47:03 London Stock Exchange
342 120 15:47:13 London Stock Exchange
342 120 15:47:13 London Stock Exchange
53 120 15:47:13 London Stock Exchange
53 120 15:47:13 London Stock Exchange
178 120 15:47:13 London Stock Exchange
1408 120 15:47:13 London Stock Exchange
76 120 15:47:45 London Stock Exchange
178 120 15:48:51 London Stock Exchange
130 120.3 15:53:08 London Stock Exchange
130 120.3 15:53:08 London Stock Exchange
444 120.3 15:53:08 London Stock Exchange
704 120.3 15:53:08 London Stock Exchange
3520 120.3 15:53:08 London Stock Exchange
342 120.3 15:53:08 London Stock Exchange
684 120.3 15:53:08 London Stock Exchange
342 120.3 15:53:08 London Stock Exchange
178 120.3 15:53:08 London Stock Exchange
178 120.3 15:53:08 London Stock Exchange
53 120.3 15:53:08 London Stock Exchange
53 120.3 15:53:08 London Stock Exchange
53 120.3 15:53:08 London Stock Exchange
228 120.3 15:53:15 London Stock Exchange
23 120.3 15:54:55 London Stock Exchange
53 120.3 15:54:55 London Stock Exchange
178 120.3 16:01:38 London Stock Exchange
342 120.3 16:01:38 London Stock Exchange
342 120.3 16:01:38 London Stock Exchange
178 120.3 16:01:38 London Stock Exchange
178 120.3 16:01:38 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
145 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
559 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
704 120.3 16:01:39 London Stock Exchange
152 120.3 16:02:14 London Stock Exchange
76 120.3 16:02:14 London Stock Exchange
63 120.2 16:03:06 London Stock Exchange
641 120.2 16:03:06 London Stock Exchange
53 120.3 16:03:06 London Stock Exchange
53 120.3 16:03:06 London Stock Exchange
53 120.3 16:03:06 London Stock Exchange
76 120.1 16:03:14 London Stock Exchange
102 120.2 16:03:23 London Stock Exchange
240 120.2 16:03:23 London Stock Exchange
178 120.1 16:04:20 London Stock Exchange
53 120.2 16:04:57 London Stock Exchange
448 120.1 16:05:22 London Stock Exchange
256 120.1 16:05:50 London Stock Exchange
342 120.2 16:06:57 London Stock Exchange
76 120.2 16:06:59 London Stock Exchange
53 120.2 16:07:17 London Stock Exchange
76 120.2 16:09:30 London Stock Exchange
342 120.2 16:09:44 London Stock Exchange
53 120.2 16:10:01 London Stock Exchange
32 120.2 16:10:31 London Stock Exchange
704 120.2 16:10:31 London Stock Exchange
672 120.2 16:10:31 London Stock Exchange
704 120.2 16:12:33 London Stock Exchange
76 120.2 16:12:47 London Stock Exchange
39 120.2 16:13:09 London Stock Exchange
303 120.2 16:13:09 London Stock Exchange
53 120.2 16:13:25 London Stock Exchange
233 120.2 16:14:23 London Stock Exchange
346 120.2 16:14:23 London Stock Exchange
125 120.2 16:14:23 London Stock Exchange
68 120.2 16:15:02 London Stock Exchange
140 120.2 16:15:02 London Stock Exchange
139 120.2 16:15:09 London Stock Exchange
157 120.2 16:15:18 London Stock Exchange
516 120.2 16:15:18 London Stock Exchange
284 120.2 16:15:19 London Stock Exchange
2112 120.2 16:15:25 London Stock Exchange
704 120.1 16:16:28 London Stock Exchange
704 120.1 16:16:28 London Stock Exchange
3432 120.1 16:16:28 London Stock Exchange
522 120.1 16:16:28 London Stock Exchange
178 120.1 16:16:28 London Stock Exchange
178 120.1 16:16:28 London Stock Exchange
178 120.1 16:16:28 London Stock Exchange
178 120.1 16:16:28 London Stock Exchange
79 120.1 16:17:00 London Stock Exchange
316 120.2 16:17:03 London Stock Exchange
909 120.1 16:18:06 London Stock Exchange
812 120.1 16:18:06 London Stock Exchange
166 120.1 16:18:56 London Stock Exchange
149 120.2 16:19:16 London Stock Exchange
200 120.2 16:19:16 London Stock Exchange
87 120.1 16:19:30 London Stock Exchange
766 120.1 16:20:33 London Stock Exchange
1042 120.1 16:20:33 London Stock Exchange
15 120.2 16:21:11 London Stock Exchange
254 120.2 16:21:11 London Stock Exchange
193 120.1 16:21:34 London Stock Exchange
339 120.1 16:22:28 London Stock Exchange
1075 120.1 16:22:28 London Stock Exchange
223 120.2 16:23:28 London Stock Exchange
535 120.1 16:25:00 London Stock Exchange
103 120.1 16:25:00 London Stock Exchange
89 120.1 16:25:00 London Stock Exchange
20 120.1 16:25:00 London Stock Exchange
167 120.1 16:25:00 London Stock Exchange
780 120.1 16:27:12 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBKDNBKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement