REG - Greencoat UK Wind - Transaction in Own Shares
05/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE9087Va&default-theme=true
RNS Number : 9087V Greencoat UK Wind PLC 05 February 2025
5 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 4 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 120.10
Lowest price paid (p) 118.70
Weighted average price paid (p) 119.42
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds - 59,339,350 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,248,109,306 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 119.42 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
709 120.00 08:03:04 London Stock Exchange
709 120.00 08:05:44 London Stock Exchange
177 120.00 08:06:49 London Stock Exchange
709 120.00 08:07:42 London Stock Exchange
709 120.00 08:10:08 London Stock Exchange
340 119.60 08:13:20 London Stock Exchange
72 119.30 08:15:06 London Stock Exchange
52 119.30 08:15:06 London Stock Exchange
177 119.30 08:15:48 London Stock Exchange
709 119.30 08:15:57 London Stock Exchange
111 119.30 08:15:57 London Stock Exchange
111 119.30 08:15:57 London Stock Exchange
118 119.30 08:15:57 London Stock Exchange
141 119.40 08:18:47 London Stock Exchange
3,404 119.80 08:26:29 London Stock Exchange
81 119.70 08:28:01 London Stock Exchange
273 119.70 08:28:18 London Stock Exchange
709 119.70 08:30:04 London Stock Exchange
680 119.50 08:31:50 London Stock Exchange
709 119.60 08:32:19 London Stock Exchange
104 119.60 08:32:19 London Stock Exchange
52 119.60 08:32:19 London Stock Exchange
177 119.40 08:33:58 London Stock Exchange
34 119.40 08:34:17 London Stock Exchange
306 119.40 08:34:17 London Stock Exchange
52 119.40 08:34:18 London Stock Exchange
709 119.40 08:34:38 London Stock Exchange
709 119.20 08:37:05 London Stock Exchange
72 119.30 08:37:05 London Stock Exchange
144 119.30 08:37:05 London Stock Exchange
72 119.30 08:37:05 London Stock Exchange
709 119.10 08:37:58 London Stock Exchange
52 119.20 08:37:58 London Stock Exchange
177 119.20 08:37:58 London Stock Exchange
315 118.90 08:38:02 London Stock Exchange
483 119.20 08:40:02 London Stock Exchange
226 119.20 08:40:02 London Stock Exchange
2,836 119.60 08:59:56 London Stock Exchange
272 119.60 08:59:56 London Stock Exchange
2,000 119.60 08:59:56 London Stock Exchange
3,400 119.60 08:59:56 London Stock Exchange
531 119.50 08:59:58 London Stock Exchange
354 119.50 08:59:58 London Stock Exchange
277 119.60 09:02:20 London Stock Exchange
105 119.60 09:02:20 London Stock Exchange
327 119.60 09:02:20 London Stock Exchange
104 119.60 09:02:21 London Stock Exchange
63 119.60 09:02:21 London Stock Exchange
144 119.60 09:03:16 London Stock Exchange
1,045 119.60 09:03:16 London Stock Exchange
680 119.60 09:03:16 London Stock Exchange
93 119.60 09:03:16 London Stock Exchange
177 119.60 09:06:16 London Stock Exchange
187 119.70 09:06:29 London Stock Exchange
2,836 119.90 09:12:40 London Stock Exchange
709 119.90 09:12:40 London Stock Exchange
1,418 119.90 09:12:40 London Stock Exchange
354 119.90 09:12:40 London Stock Exchange
104 119.90 09:12:40 London Stock Exchange
52 119.90 09:12:40 London Stock Exchange
493 119.90 09:13:56 London Stock Exchange
2,836 119.90 09:18:47 London Stock Exchange
52 119.90 09:18:47 London Stock Exchange
177 119.90 09:18:47 London Stock Exchange
680 119.90 09:18:47 London Stock Exchange
340 119.90 09:18:47 London Stock Exchange
177 119.90 09:20:59 London Stock Exchange
709 119.90 09:21:33 London Stock Exchange
52 119.90 09:21:33 London Stock Exchange
709 120.00 09:31:15 London Stock Exchange
177 120.00 09:32:07 London Stock Exchange
340 120.10 09:32:36 London Stock Exchange
709 120.00 09:33:02 London Stock Exchange
709 120.00 09:35:32 London Stock Exchange
504 119.90 09:40:30 London Stock Exchange
93 119.90 09:40:30 London Stock Exchange
709 120.00 09:40:42 London Stock Exchange
177 120.00 09:41:34 London Stock Exchange
340 120.10 09:41:42 London Stock Exchange
709 120.00 09:42:28 London Stock Exchange
709 120.00 09:44:32 London Stock Exchange
340 120.10 09:45:16 London Stock Exchange
709 120.00 09:46:30 London Stock Exchange
177 120.00 09:46:30 London Stock Exchange
19 120.00 09:46:45 London Stock Exchange
709 120.00 09:48:36 London Stock Exchange
709 120.00 09:50:51 London Stock Exchange
340 120.10 09:52:22 London Stock Exchange
709 120.00 09:52:40 London Stock Exchange
72 119.90 09:54:53 London Stock Exchange
123 119.90 09:54:53 London Stock Exchange
51 119.90 09:54:53 London Stock Exchange
177 119.90 09:54:53 London Stock Exchange
52 120.00 09:54:53 London Stock Exchange
85 120.00 09:54:53 London Stock Exchange
27 119.90 09:57:04 London Stock Exchange
709 119.90 09:57:05 London Stock Exchange
52 120.00 09:57:13 London Stock Exchange
709 119.90 10:01:17 London Stock Exchange
52 120.00 10:01:20 London Stock Exchange
177 119.90 10:02:18 London Stock Exchange
340 120.00 10:02:48 London Stock Exchange
66 119.90 10:04:13 London Stock Exchange
709 119.90 10:04:28 London Stock Exchange
72 119.90 10:07:03 London Stock Exchange
52 119.80 10:11:23 London Stock Exchange
65 119.80 10:12:01 London Stock Exchange
65 119.80 10:12:01 London Stock Exchange
579 119.80 10:12:01 London Stock Exchange
709 119.80 10:13:41 London Stock Exchange
177 119.80 10:13:41 London Stock Exchange
340 119.80 10:13:51 London Stock Exchange
709 119.70 10:17:31 London Stock Exchange
709 119.70 10:20:54 London Stock Exchange
52 119.80 10:21:03 London Stock Exchange
177 119.70 10:22:11 London Stock Exchange
340 119.80 10:22:47 London Stock Exchange
709 119.80 10:24:13 London Stock Exchange
30 119.80 10:27:23 London Stock Exchange
679 119.80 10:27:23 London Stock Exchange
52 119.80 10:29:10 London Stock Exchange
177 119.80 10:30:22 London Stock Exchange
709 119.80 10:30:39 London Stock Exchange
340 119.80 10:31:11 London Stock Exchange
56 119.80 10:34:46 London Stock Exchange
117 119.80 10:34:46 London Stock Exchange
149 119.80 10:34:46 London Stock Exchange
356 119.80 10:34:46 London Stock Exchange
31 119.80 10:34:46 London Stock Exchange
240 119.80 10:40:12 London Stock Exchange
134 119.80 10:40:12 London Stock Exchange
198 119.80 10:40:12 London Stock Exchange
137 119.80 10:40:12 London Stock Exchange
52 119.80 10:40:21 London Stock Exchange
177 119.80 10:41:13 London Stock Exchange
340 119.80 10:41:35 London Stock Exchange
201 119.80 10:42:12 London Stock Exchange
508 119.80 10:42:12 London Stock Exchange
343 119.80 10:44:25 London Stock Exchange
366 119.80 10:44:25 London Stock Exchange
52 119.80 10:45:27 London Stock Exchange
177 119.80 10:46:31 London Stock Exchange
417 119.80 10:46:59 London Stock Exchange
292 119.80 10:46:59 London Stock Exchange
340 119.80 10:47:09 London Stock Exchange
108 119.80 10:49:18 London Stock Exchange
162 119.80 10:49:18 London Stock Exchange
290 119.80 10:49:18 London Stock Exchange
149 119.80 10:49:18 London Stock Exchange
246 119.80 10:52:19 London Stock Exchange
85 119.80 10:52:19 London Stock Exchange
187 119.80 10:52:19 London Stock Exchange
191 119.80 10:52:19 London Stock Exchange
52 119.80 10:52:43 London Stock Exchange
177 119.80 10:54:04 London Stock Exchange
340 119.80 10:54:42 London Stock Exchange
662 119.60 10:56:01 London Stock Exchange
52 119.70 11:01:03 London Stock Exchange
195 119.70 11:02:30 London Stock Exchange
144 119.70 11:02:30 London Stock Exchange
165 119.80 11:02:30 London Stock Exchange
177 119.70 11:02:44 London Stock Exchange
545 119.70 11:02:49 London Stock Exchange
691 119.70 11:02:49 London Stock Exchange
141 119.70 11:02:49 London Stock Exchange
88 119.70 11:02:49 London Stock Exchange
140 119.70 11:05:50 London Stock Exchange
353 119.70 11:05:50 London Stock Exchange
216 119.70 11:05:50 London Stock Exchange
143 119.60 11:05:53 London Stock Exchange
197 119.60 11:05:53 London Stock Exchange
709 119.60 11:07:57 London Stock Exchange
52 119.70 11:08:16 London Stock Exchange
75 119.70 11:09:10 London Stock Exchange
102 119.70 11:09:10 London Stock Exchange
340 119.60 11:09:38 London Stock Exchange
709 119.60 11:10:02 London Stock Exchange
709 119.60 11:13:13 London Stock Exchange
52 119.70 11:15:27 London Stock Exchange
709 119.60 11:16:33 London Stock Exchange
21 119.70 11:17:11 London Stock Exchange
156 119.70 11:17:11 London Stock Exchange
340 119.60 11:18:01 London Stock Exchange
144 119.50 11:18:13 London Stock Exchange
247 119.50 11:20:15 London Stock Exchange
462 119.50 11:20:15 London Stock Exchange
205 119.50 11:22:45 London Stock Exchange
152 119.50 11:22:45 London Stock Exchange
139 119.50 11:22:45 London Stock Exchange
182 119.50 11:22:45 London Stock Exchange
31 119.5 11:22:45 London Stock Exchange
52 119.5 11:23:22 London Stock Exchange
177 119.5 11:24:37 London Stock Exchange
709 119.5 11:25:30 London Stock Exchange
72 119.5 11:30:04 London Stock Exchange
340 119.5 11:30:04 London Stock Exchange
245 119.5 11:30:15 London Stock Exchange
427 119.5 11:30:15 London Stock Exchange
37 119.5 11:30:15 London Stock Exchange
52 119.5 11:31:18 London Stock Exchange
177 119.5 11:31:57 London Stock Exchange
340 119.5 11:32:22 London Stock Exchange
347 119.5 11:32:22 London Stock Exchange
114 119.5 11:32:22 London Stock Exchange
206 119.5 11:32:22 London Stock Exchange
42 119.5 11:32:22 London Stock Exchange
72 119.5 11:32:26 London Stock Exchange
57 119.5 11:34:09 London Stock Exchange
652 119.5 11:34:09 London Stock Exchange
52 119.5 11:34:54 London Stock Exchange
54 119.5 11:35:28 London Stock Exchange
18 119.5 11:35:28 London Stock Exchange
44 119.5 11:36:13 London Stock Exchange
665 119.5 11:36:13 London Stock Exchange
177 119.3 11:36:56 London Stock Exchange
709 119.4 11:39:24 London Stock Exchange
709 119.4 11:41:45 London Stock Exchange
709 119.4 11:43:32 London Stock Exchange
709 119.4 11:45:30 London Stock Exchange
709 119.4 11:47:43 London Stock Exchange
709 119.4 11:50:03 London Stock Exchange
1,418 119.4 11:52:10 London Stock Exchange
709 119.4 11:53:54 London Stock Exchange
72 119.6 12:03:55 London Stock Exchange
216 119.6 12:03:55 London Stock Exchange
144 119.6 12:03:55 London Stock Exchange
709 119.6 12:03:55 London Stock Exchange
709 119.6 12:03:55 London Stock Exchange
1,418 119.6 12:03:55 London Stock Exchange
1,418 119.6 12:03:55 London Stock Exchange
340 119.6 12:03:55 London Stock Exchange
1,360 119.6 12:03:55 London Stock Exchange
680 119.6 12:03:55 London Stock Exchange
177 119.6 12:03:55 London Stock Exchange
354 119.6 12:03:55 London Stock Exchange
531 119.6 12:03:55 London Stock Exchange
52 119.6 12:04:51 London Stock Exchange
52 119.6 12:04:51 London Stock Exchange
156 119.6 12:04:51 London Stock Exchange
104 119.6 12:04:51 London Stock Exchange
1418 119.6 12:05:55 London Stock Exchange
709 119.6 12:08:25 London Stock Exchange
177 119.6 12:09:54 London Stock Exchange
340 119.6 12:09:54 London Stock Exchange
709 119.6 12:10:21 London Stock Exchange
709 119.6 12:12:34 London Stock Exchange
340 119.6 12:13:25 London Stock Exchange
1418 119.6 12:14:34 London Stock Exchange
709 119.6 12:16:54 London Stock Exchange
354 119.6 12:17:16 London Stock Exchange
340 119.6 12:17:55 London Stock Exchange
72 119.6 12:19:01 London Stock Exchange
144 119.6 12:19:01 London Stock Exchange
72 119.6 12:19:01 London Stock Exchange
709 119.6 12:19:01 London Stock Exchange
52 119.6 12:19:01 London Stock Exchange
104 119.6 12:19:01 London Stock Exchange
709 119.5 12:21:30 London Stock Exchange
147 119.5 12:25:01 London Stock Exchange
196 119.5 12:25:01 London Stock Exchange
113 119.5 12:25:01 London Stock Exchange
253 119.5 12:25:01 London Stock Exchange
177 119.5 12:25:19 London Stock Exchange
340 119.5 12:25:47 London Stock Exchange
111 119.5 12:27:04 London Stock Exchange
359 119.5 12:27:04 London Stock Exchange
239 119.5 12:27:04 London Stock Exchange
63 119.5 12:29:10 London Stock Exchange
63 119.5 12:29:10 London Stock Exchange
709 119.5 12:40:44 London Stock Exchange
709 119.5 12:40:44 London Stock Exchange
2127 119.5 12:40:44 London Stock Exchange
104 119.5 12:40:44 London Stock Exchange
51 119.5 12:40:44 London Stock Exchange
340 119.5 12:40:44 London Stock Exchange
177 119.5 12:42:43 London Stock Exchange
72 119.5 12:42:43 London Stock Exchange
72 119.5 12:42:43 London Stock Exchange
340 119.5 12:43:11 London Stock Exchange
709 119.5 12:46:26 London Stock Exchange
52 119.5 12:46:59 London Stock Exchange
72 119.5 12:47:40 London Stock Exchange
177 119.5 12:48:34 London Stock Exchange
709 119.5 12:49:07 London Stock Exchange
340 119.5 12:49:31 London Stock Exchange
709 119.5 12:52:37 London Stock Exchange
52 119.5 12:54:51 London Stock Exchange
72 119.5 12:56:04 London Stock Exchange
133 119.5 12:56:10 London Stock Exchange
230 119.5 12:56:10 London Stock Exchange
236 119.5 12:56:10 London Stock Exchange
110 119.5 12:56:10 London Stock Exchange
177 119.5 12:57:14 London Stock Exchange
340 119.4 12:58:22 London Stock Exchange
709 119.4 12:59:28 London Stock Exchange
709 119.4 13:01:35 London Stock Exchange
52 119.4 13:01:35 London Stock Exchange
72 119.4 13:02:09 London Stock Exchange
177 119.4 13:02:43 London Stock Exchange
147 119.3 13:03:14 London Stock Exchange
193 119.3 13:03:14 London Stock Exchange
109 119.3 13:03:32 London Stock Exchange
415 119.3 13:03:32 London Stock Exchange
185 119.3 13:03:32 London Stock Exchange
52 119.3 13:05:35 London Stock Exchange
444 119.3 13:05:38 London Stock Exchange
228 119.3 13:05:38 London Stock Exchange
37 119.3 13:05:38 London Stock Exchange
72 119.3 13:06:24 London Stock Exchange
177 119.3 13:07:06 London Stock Exchange
709 118.9 13:07:06 London Stock Exchange
732 119.1 13:11:08 London Stock Exchange
686 119.1 13:11:08 London Stock Exchange
98 119.1 13:13:37 London Stock Exchange
611 119.1 13:13:37 London Stock Exchange
177 119 13:15:13 London Stock Exchange
52 119 13:16:03 London Stock Exchange
148 119.1 13:16:24 London Stock Exchange
561 119.1 13:16:24 London Stock Exchange
52 119 13:19:13 London Stock Exchange
177 119 13:20:16 London Stock Exchange
709 118.9 13:21:33 London Stock Exchange
369 119 13:21:35 London Stock Exchange
162 119 13:21:35 London Stock Exchange
311 119 13:21:35 London Stock Exchange
178 119 13:21:35 London Stock Exchange
72 119 13:21:39 London Stock Exchange
72 119 13:21:39 London Stock Exchange
72 119 13:26:17 London Stock Exchange
177 119 13:27:01 London Stock Exchange
72 119 13:30:38 London Stock Exchange
177 119 13:31:06 London Stock Exchange
72 119 13:33:43 London Stock Exchange
378 119 13:39:06 London Stock Exchange
709 119 13:39:06 London Stock Exchange
331 119 13:39:06 London Stock Exchange
3748 119 13:39:06 London Stock Exchange
506 119 13:39:06 London Stock Exchange
52 119 13:39:06 London Stock Exchange
52 119 13:39:06 London Stock Exchange
52 119 13:39:06 London Stock Exchange
177 119 13:39:06 London Stock Exchange
52 119 13:41:04 London Stock Exchange
1418 119 13:41:18 London Stock Exchange
709 119 13:52:08 London Stock Exchange
709 119 13:52:08 London Stock Exchange
709 119 13:52:08 London Stock Exchange
709 119 13:52:08 London Stock Exchange
1418 119 13:52:08 London Stock Exchange
177 119 13:52:08 London Stock Exchange
340 119 13:52:08 London Stock Exchange
340 119 13:52:08 London Stock Exchange
680 119 13:52:08 London Stock Exchange
340 119 13:52:08 London Stock Exchange
354 119 13:52:08 London Stock Exchange
52 119 13:52:08 London Stock Exchange
104 119 13:52:08 London Stock Exchange
709 119 13:55:50 London Stock Exchange
93 119 13:58:37 London Stock Exchange
506 119 13:58:37 London Stock Exchange
110 119 13:58:37 London Stock Exchange
144 119 13:58:49 London Stock Exchange
144 119 13:58:49 London Stock Exchange
177 118.9 14:00:06 London Stock Exchange
340 118.9 14:00:06 London Stock Exchange
709 119 14:01:07 London Stock Exchange
340 118.9 14:02:04 London Stock Exchange
52 118.9 14:03:06 London Stock Exchange
353 119 14:03:16 London Stock Exchange
83 119 14:03:16 London Stock Exchange
52 119 14:03:16 London Stock Exchange
221 119 14:03:16 London Stock Exchange
72 119 14:04:03 London Stock Exchange
27 119 14:05:28 London Stock Exchange
264 119 14:05:28 London Stock Exchange
296 119 14:05:28 London Stock Exchange
122 119 14:05:28 London Stock Exchange
177 118.9 14:06:33 London Stock Exchange
340 118.9 14:06:33 London Stock Exchange
588 119 14:07:24 London Stock Exchange
121 119 14:07:24 London Stock Exchange
72 119 14:07:51 London Stock Exchange
52 118.9 14:08:13 London Stock Exchange
177 118.9 14:09:13 London Stock Exchange
340 118.9 14:09:13 London Stock Exchange
626 119 14:09:34 London Stock Exchange
705 119 14:09:34 London Stock Exchange
87 119 14:09:34 London Stock Exchange
52 118.9 14:10:53 London Stock Exchange
709 118.8 14:12:03 London Stock Exchange
72 118.7 14:12:03 London Stock Exchange
629 118.8 14:22:08 London Stock Exchange
80 118.8 14:22:08 London Stock Exchange
74 118.9 14:23:13 London Stock Exchange
177 118.9 14:23:13 London Stock Exchange
74 118.9 14:23:13 London Stock Exchange
192 118.9 14:23:13 London Stock Exchange
709 118.9 14:24:53 London Stock Exchange
72 118.9 14:26:33 London Stock Exchange
177 118.9 14:26:33 London Stock Exchange
340 118.9 14:26:38 London Stock Exchange
637 118.9 14:27:04 London Stock Exchange
781 118.9 14:27:04 London Stock Exchange
709 118.9 14:29:13 London Stock Exchange
52 118.8 14:29:56 London Stock Exchange
52 118.8 14:29:56 London Stock Exchange
72 118.9 14:30:00 London Stock Exchange
177 118.9 14:30:14 London Stock Exchange
340 118.9 14:31:05 London Stock Exchange
709 118.9 14:31:24 London Stock Exchange
52 118.9 14:32:50 London Stock Exchange
709 118.9 14:33:23 London Stock Exchange
72 118.9 14:33:44 London Stock Exchange
177 118.8 14:34:53 London Stock Exchange
340 118.9 14:35:17 London Stock Exchange
106 118.9 14:35:28 London Stock Exchange
681 118.9 14:35:28 London Stock Exchange
631 118.9 14:35:28 London Stock Exchange
52 118.9 14:36:42 London Stock Exchange
709 118.9 14:37:58 London Stock Exchange
177 118.8 14:38:13 London Stock Exchange
340 118.9 14:38:51 London Stock Exchange
708 118.9 14:40:14 London Stock Exchange
1 118.9 14:40:14 London Stock Exchange
52 118.9 14:40:32 London Stock Exchange
216 118.9 14:42:40 London Stock Exchange
333 118.9 14:42:40 London Stock Exchange
143 118.9 14:42:40 London Stock Exchange
17 118.9 14:42:40 London Stock Exchange
177 118.8 14:44:13 London Stock Exchange
274 118.9 14:44:51 London Stock Exchange
119 118.9 14:44:51 London Stock Exchange
316 118.9 14:44:51 London Stock Exchange
340 118.9 14:45:02 London Stock Exchange
52 118.9 14:46:14 London Stock Exchange
36 119.1 14:50:12 London Stock Exchange
72 119.1 14:50:12 London Stock Exchange
36 119.1 14:50:12 London Stock Exchange
72 119.1 14:50:12 London Stock Exchange
499 119.1 14:50:12 London Stock Exchange
210 119.1 14:50:12 London Stock Exchange
709 119.1 14:50:12 London Stock Exchange
1418 119.1 14:50:12 London Stock Exchange
709 119.1 14:50:12 London Stock Exchange
709 119.1 14:50:12 London Stock Exchange
170 119.1 14:50:12 London Stock Exchange
170 119.1 14:50:12 London Stock Exchange
177 119.1 14:50:12 London Stock Exchange
36 119.3 15:00:01 London Stock Exchange
36 119.3 15:00:01 London Stock Exchange
297 119.3 15:00:01 London Stock Exchange
297 119.3 15:00:01 London Stock Exchange
115 119.3 15:00:01 London Stock Exchange
170 119.3 15:00:01 London Stock Exchange
177 119.3 15:00:01 London Stock Exchange
170 119.3 15:00:01 London Stock Exchange
228 119.3 15:01:44 London Stock Exchange
112 119.3 15:01:44 London Stock Exchange
72 119.5 15:07:47 London Stock Exchange
144 119.5 15:07:47 London Stock Exchange
72 119.5 15:07:47 London Stock Exchange
709 119.5 15:07:47 London Stock Exchange
709 119.5 15:07:47 London Stock Exchange
877 119.5 15:07:47 London Stock Exchange
1418 119.5 15:07:47 London Stock Exchange
3377 119.5 15:07:47 London Stock Exchange
340 119.5 15:07:47 London Stock Exchange
338 119.5 15:07:47 London Stock Exchange
177 119.5 15:07:47 London Stock Exchange
6 119.5 15:07:47 London Stock Exchange
183 119.5 15:07:47 London Stock Exchange
52 119.5 15:07:47 London Stock Exchange
208 119.5 15:07:47 London Stock Exchange
2 119.5 15:07:47 London Stock Exchange
340 119.5 15:07:47 London Stock Exchange
342 119.5 15:07:47 London Stock Exchange
342 119.4 15:10:11 London Stock Exchange
367 119.4 15:10:11 London Stock Exchange
177 119.5 15:10:12 London Stock Exchange
340 119.5 15:10:32 London Stock Exchange
72 119.5 15:10:34 London Stock Exchange
177 119.5 15:12:19 London Stock Exchange
36 119.4 15:12:32 London Stock Exchange
36 119.4 15:12:32 London Stock Exchange
1418 119.4 15:12:32 London Stock Exchange
1418 119.4 15:12:32 London Stock Exchange
52 119.4 15:13:13 London Stock Exchange
52 119.4 15:13:13 London Stock Exchange
340 119.5 15:14:10 London Stock Exchange
177 119.5 15:14:44 London Stock Exchange
709 119.5 15:14:51 London Stock Exchange
52 119.5 15:14:53 London Stock Exchange
340 119.5 15:15:52 London Stock Exchange
709 119.5 15:21:04 London Stock Exchange
709 119.5 15:21:04 London Stock Exchange
1418 119.5 15:21:04 London Stock Exchange
709 119.5 15:23:25 London Stock Exchange
52 119.5 15:24:13 London Stock Exchange
104 119.5 15:24:13 London Stock Exchange
709 119.4 15:24:29 London Stock Exchange
177 119.4 15:24:29 London Stock Exchange
354 119.4 15:24:29 London Stock Exchange
680 119.5 15:24:32 London Stock Exchange
72 119.4 15:26:33 London Stock Exchange
144 119.4 15:26:33 London Stock Exchange
709 119.4 15:26:39 London Stock Exchange
188 119.5 15:28:08 London Stock Exchange
152 119.5 15:28:08 London Stock Exchange
5 119.4 15:28:29 London Stock Exchange
67 119.4 15:28:29 London Stock Exchange
1418 119.4 15:28:59 London Stock Exchange
52 119.5 15:29:15 London Stock Exchange
67 119.4 15:30:49 London Stock Exchange
709 119.4 15:31:12 London Stock Exchange
5 119.4 15:31:33 London Stock Exchange
177 119.4 15:31:43 London Stock Exchange
709 119.4 15:33:05 London Stock Exchange
340 119.4 15:33:17 London Stock Exchange
52 119.4 15:35:02 London Stock Exchange
512 119.4 15:35:22 London Stock Exchange
197 119.4 15:35:22 London Stock Exchange
72 119.4 15:35:44 London Stock Exchange
177 119.4 15:36:15 London Stock Exchange
340 119.4 15:36:56 London Stock Exchange
709 119.4 15:37:23 London Stock Exchange
52 119.4 15:37:34 London Stock Exchange
72 119.4 15:38:11 London Stock Exchange
177 119.4 15:38:52 London Stock Exchange
340 119.4 15:39:25 London Stock Exchange
223 119.4 15:39:45 London Stock Exchange
132 119.4 15:39:45 London Stock Exchange
354 119.4 15:39:45 London Stock Exchange
52 119.4 15:40:05 London Stock Exchange
709 119.2 15:41:02 London Stock Exchange
709 119.2 15:41:02 London Stock Exchange
709 119.2 15:41:02 London Stock Exchange
72 119.3 15:41:07 London Stock Exchange
177 119.3 15:41:18 London Stock Exchange
340 119.3 15:41:55 London Stock Exchange
52 119.3 15:42:33 London Stock Exchange
1418 119.2 15:43:09 London Stock Exchange
72 119.3 15:43:33 London Stock Exchange
177 119.3 15:43:48 London Stock Exchange
340 119.3 15:44:28 London Stock Exchange
52 119.3 15:45:03 London Stock Exchange
709 119.2 15:45:28 London Stock Exchange
72 119.3 15:45:48 London Stock Exchange
308 119.3 15:46:08 London Stock Exchange
32 119.3 15:46:08 London Stock Exchange
177 119.3 15:46:11 London Stock Exchange
709 119.2 15:46:52 London Stock Exchange
709 119.2 15:46:52 London Stock Exchange
408 119.2 15:46:57 London Stock Exchange
408 119.2 15:46:57 London Stock Exchange
602 119.2 15:46:57 London Stock Exchange
52 119.3 15:47:26 London Stock Exchange
16 119.3 15:48:02 London Stock Exchange
56 119.3 15:48:02 London Stock Exchange
183 119.3 15:48:15 London Stock Exchange
157 119.3 15:48:15 London Stock Exchange
177 119.3 15:48:17 London Stock Exchange
1418 119.3 15:49:04 London Stock Exchange
709 119.2 15:49:40 London Stock Exchange
709 119.2 15:49:40 London Stock Exchange
1418 119.2 15:49:40 London Stock Exchange
72 119.2 15:50:51 London Stock Exchange
709 119.2 15:50:51 London Stock Exchange
72 119.2 15:50:51 London Stock Exchange
177 119.2 15:50:51 London Stock Exchange
340 119.2 15:50:51 London Stock Exchange
354 119.2 15:50:51 London Stock Exchange
52 119.2 15:50:51 London Stock Exchange
52 119.2 15:50:51 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
491 119.2 16:01:10 London Stock Exchange
218 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
709 119.2 16:01:10 London Stock Exchange
177 119.2 16:01:10 London Stock Exchange
340 119.2 16:01:10 London Stock Exchange
340 119.2 16:01:10 London Stock Exchange
109 119.2 16:01:10 London Stock Exchange
177 119.2 16:01:10 London Stock Exchange
64 119.2 16:01:10 London Stock Exchange
177 119.2 16:01:10 London Stock Exchange
113 119.2 16:01:10 London Stock Exchange
231 119.2 16:01:10 London Stock Exchange
52 119.2 16:01:10 London Stock Exchange
52 119.2 16:01:10 London Stock Exchange
52 119.2 16:01:10 London Stock Exchange
340 119.2 16:01:10 London Stock Exchange
340 119.2 16:01:10 London Stock Exchange
52 119.2 16:01:10 London Stock Exchange
52 119.2 16:01:10 London Stock Exchange
72 119.2 16:01:13 London Stock Exchange
288 119.2 16:01:13 London Stock Exchange
709 119.2 16:03:09 London Stock Exchange
340 119.2 16:03:20 London Stock Exchange
52 119.2 16:03:29 London Stock Exchange
1418 119.2 16:05:14 London Stock Exchange
72 119.3 16:06:53 London Stock Exchange
709 119.3 16:10:12 London Stock Exchange
709 119.3 16:10:12 London Stock Exchange
709 119.3 16:10:12 London Stock Exchange
709 119.3 16:10:12 London Stock Exchange
709 119.3 16:10:12 London Stock Exchange
1418 119.3 16:10:12 London Stock Exchange
72 119.3 16:10:12 London Stock Exchange
72 119.3 16:10:12 London Stock Exchange
72 119.3 16:10:12 London Stock Exchange
340 119.3 16:10:12 London Stock Exchange
177 119.3 16:10:12 London Stock Exchange
177 119.3 16:10:12 London Stock Exchange
340 119.3 16:10:12 London Stock Exchange
340 119.3 16:10:12 London Stock Exchange
177 119.3 16:10:12 London Stock Exchange
709 119.3 16:12:57 London Stock Exchange
709 119.3 16:12:57 London Stock Exchange
170 119.3 16:12:57 London Stock Exchange
170 119.3 16:12:57 London Stock Exchange
177 119.3 16:12:57 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
2880 119.3 16:19:04 London Stock Exchange
709 119.3 16:19:04 London Stock Exchange
72 119.3 16:19:04 London Stock Exchange
72 119.3 16:19:04 London Stock Exchange
172 119.3 16:19:04 London Stock Exchange
72 119.3 16:19:04 London Stock Exchange
177 119.3 16:19:04 London Stock Exchange
103 119.3 16:19:04 London Stock Exchange
74 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
138 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
949 119.3 16:19:04 London Stock Exchange
340 119.3 16:19:04 London Stock Exchange
546 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
52 119.3 16:19:04 London Stock Exchange
1158 119.3 16:27:01 London Stock Exchange
97 119.3 16:27:01 London Stock Exchange
665 119.3 16:27:01 London Stock Exchange
1079 119.3 16:27:01 London Stock Exchange
251 119.3 16:27:01 London Stock Exchange
396 119.3 16:27:01 London Stock Exchange
120 119.3 16:27:01 London Stock Exchange
795 119.3 16:27:01 London Stock Exchange
120 119.3 16:27:01 London Stock Exchange
73 119.3 16:29:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBBOBKDNBKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement