REG - Greencoat UK Wind - Transaction in Own Shares
06/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF0778Wa&default-theme=true
RNS Number : 0778W Greencoat UK Wind PLC 06 February 2025
6 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 5 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 119.00
Lowest price paid (p) 118.30
Weighted average price paid (p) 118.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 59,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,247,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 118.67 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
1,518 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
759 119.00 08:52:34 London Stock Exchange
76 119.00 08:52:34 London Stock Exchange
380 119.00 08:52:34 London Stock Exchange
186 119.00 08:52:36 London Stock Exchange
930 119.00 08:52:36 London Stock Exchange
1,800 119.00 08:52:36 London Stock Exchange
360 119.00 08:52:36 London Stock Exchange
285 119.00 08:52:43 London Stock Exchange
57 119.00 08:52:43 London Stock Exchange
759 118.90 08:53:33 London Stock Exchange
51 119.00 08:54:44 London Stock Exchange
135 119.00 08:54:44 London Stock Exchange
360 119.00 08:54:48 London Stock Exchange
57 119.00 08:54:56 London Stock Exchange
76 119.00 08:55:33 London Stock Exchange
45 119.00 08:56:03 London Stock Exchange
476 119.00 08:56:03 London Stock Exchange
238 119.00 08:56:03 London Stock Exchange
297 119.00 08:57:46 London Stock Exchange
462 119.00 08:57:46 London Stock Exchange
60 119.00 08:58:54 London Stock Exchange
126 119.00 08:58:54 London Stock Exchange
360 119.00 08:59:08 London Stock Exchange
57 119.00 08:59:21 London Stock Exchange
759 119.00 08:59:51 London Stock Exchange
759 119.00 09:01:46 London Stock Exchange
759 119.00 09:03:45 London Stock Exchange
186 119.00 09:04:04 London Stock Exchange
57 119.00 09:04:16 London Stock Exchange
360 119.00 09:04:23 London Stock Exchange
759 119.00 09:05:24 London Stock Exchange
759 119.00 09:07:35 London Stock Exchange
65 119.00 09:09:33 London Stock Exchange
121 119.00 09:09:33 London Stock Exchange
57 119.00 09:09:43 London Stock Exchange
759 119.00 09:09:53 London Stock Exchange
115 119.00 09:09:53 London Stock Exchange
245 119.00 09:09:53 London Stock Exchange
759 119.00 09:12:06 London Stock Exchange
759 119.00 09:14:43 London Stock Exchange
9 119.00 09:15:14 London Stock Exchange
116 119.00 09:15:14 London Stock Exchange
61 119.00 09:15:14 London Stock Exchange
57 119.00 09:15:25 London Stock Exchange
144 119.00 09:15:34 London Stock Exchange
216 119.00 09:15:34 London Stock Exchange
759 119.00 09:17:21 London Stock Exchange
759 119.00 09:19:13 London Stock Exchange
58 118.90 09:21:14 London Stock Exchange
128 118.90 09:21:14 London Stock Exchange
43 118.90 09:21:19 London Stock Exchange
33 118.90 09:21:19 London Stock Exchange
304 118.90 09:21:19 London Stock Exchange
57 118.90 09:21:24 London Stock Exchange
360 118.80 09:21:39 London Stock Exchange
186 118.90 09:27:33 London Stock Exchange
57 118.90 09:27:40 London Stock Exchange
360 118.80 09:29:40 London Stock Exchange
57 118.90 09:34:18 London Stock Exchange
360 118.80 09:34:42 London Stock Exchange
186 118.80 09:41:20 London Stock Exchange
186 118.80 09:41:20 London Stock Exchange
360 118.80 09:41:45 London Stock Exchange
186 118.80 09:48:33 London Stock Exchange
2,277 118.80 09:48:34 London Stock Exchange
552 118.80 09:48:34 London Stock Exchange
517 118.80 09:48:34 London Stock Exchange
556 118.80 09:48:34 London Stock Exchange
1,488 118.80 09:48:34 London Stock Exchange
2,200 118.80 09:48:34 London Stock Exchange
76 118.90 09:48:35 London Stock Exchange
228 118.90 09:48:35 London Stock Exchange
360 118.80 09:49:09 London Stock Exchange
759 118.80 09:50:47 London Stock Exchange
76 118.90 09:56:01 London Stock Exchange
77 118.80 09:58:00 London Stock Exchange
1,441 118.80 09:58:00 London Stock Exchange
186 118.80 09:58:00 London Stock Exchange
360 118.80 09:58:00 London Stock Exchange
57 118.80 09:58:00 London Stock Exchange
57 118.80 09:58:00 London Stock Exchange
57 118.80 09:58:00 London Stock Exchange
759 118.80 10:00:19 London Stock Exchange
759 118.80 10:02:43 London Stock Exchange
76 118.90 10:04:02 London Stock Exchange
360 118.80 10:05:04 London Stock Exchange
759 118.80 10:05:13 London Stock Exchange
186 118.80 10:05:13 London Stock Exchange
57 118.80 10:07:54 London Stock Exchange
186 118.70 10:12:59 London Stock Exchange
1,518 118.70 10:13:07 London Stock Exchange
38 118.70 10:14:43 London Stock Exchange
38 118.70 10:14:43 London Stock Exchange
759 118.70 10:15:34 London Stock Exchange
759 118.70 10:19:08 London Stock Exchange
57 118.70 10:20:44 London Stock Exchange
360 118.60 10:20:47 London Stock Exchange
76 118.60 10:21:18 London Stock Exchange
759 118.70 10:28:38 London Stock Exchange
186 118.70 10:28:38 London Stock Exchange
360 118.70 10:28:41 London Stock Exchange
1,518 118.70 10:30:58 London Stock Exchange
186 118.70 10:30:59 London Stock Exchange
360 118.70 10:31:45 London Stock Exchange
38 118.70 10:33:49 London Stock Exchange
38 118.70 10:33:49 London Stock Exchange
759 118.70 10:33:49 London Stock Exchange
759 118.70 10:37:35 London Stock Exchange
186 118.70 10:40:19 London Stock Exchange
360 118.70 10:41:09 London Stock Exchange
759 118.70 10:41:25 London Stock Exchange
759 118.70 10:45:14 London Stock Exchange
759 118.70 10:50:06 London Stock Exchange
186 118.70 10:50:06 London Stock Exchange
1,518 118.70 10:56:58 London Stock Exchange
360 118.70 10:57:44 London Stock Exchange
186 118.70 11:21:33 London Stock Exchange
186 118.70 11:21:33 London Stock Exchange
360 118.70 11:21:33 London Stock Exchange
360 118.70 11:21:33 London Stock Exchange
186 118.70 11:21:33 London Stock Exchange
360 118.70 11:21:33 London Stock Exchange
76 118.70 11:21:33 London Stock Exchange
76 118.70 11:21:33 London Stock Exchange
76 118.70 11:21:33 London Stock Exchange
76 118.70 11:21:33 London Stock Exchange
76 118.70 11:21:33 London Stock Exchange
759 118.70 11:21:33 London Stock Exchange
759 118.70 11:21:33 London Stock Exchange
759 118.70 11:21:33 London Stock Exchange
759 118.70 11:21:33 London Stock Exchange
716 118.70 11:21:33 London Stock Exchange
1,561 118.70 11:21:33 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
57 118.60 11:24:09 London Stock Exchange
76 118.70 11:37:27 London Stock Exchange
759 118.60 11:37:27 London Stock Exchange
76 118.60 11:37:27 London Stock Exchange
57 118.60 11:37:27 London Stock Exchange
57 118.60 11:37:27 London Stock Exchange
186 118.60 11:37:27 London Stock Exchange
360 118.70 11:37:30 London Stock Exchange
360 118.70 11:39:37 London Stock Exchange
38 118.60 11:44:38 London Stock Exchange
38 118.60 11:44:38 London Stock Exchange
759 118.60 11:44:38 London Stock Exchange
759 118.60 11:44:38 London Stock Exchange
1,518 118.60 11:44:38 London Stock Exchange
186 118.60 11:44:38 London Stock Exchange
57 118.60 11:45:25 London Stock Exchange
360 118.70 11:46:30 London Stock Exchange
759 118.60 11:46:52 London Stock Exchange
186 118.60 11:47:27 London Stock Exchange
759 118.50 11:48:33 London Stock Exchange
759 118.50 11:51:57 London Stock Exchange
76 118.60 11:53:01 London Stock Exchange
54 118.60 11:53:58 London Stock Exchange
132 118.60 11:53:58 London Stock Exchange
360 118.60 11:54:51 London Stock Exchange
759 118.50 11:55:20 London Stock Exchange
57 118.50 11:56:25 London Stock Exchange
759 118.50 11:58:31 London Stock Exchange
759 118.40 12:01:45 London Stock Exchange
186 118.40 12:02:03 London Stock Exchange
360 118.40 12:04:44 London Stock Exchange
76 118.40 12:08:11 London Stock Exchange
1,518 118.40 12:08:11 London Stock Exchange
57 118.40 12:08:11 London Stock Exchange
186 118.40 12:09:56 London Stock Exchange
57 118.40 12:10:01 London Stock Exchange
76 118.40 12:10:43 London Stock Exchange
360 118.4 12:10:46 London Stock Exchange
759 118.4 12:11:10 London Stock Exchange
1,518 118.5 12:18:32 London Stock Exchange
186 118.8 12:48:35 London Stock Exchange
57 118.8 12:50:26 London Stock Exchange
228 118.8 12:50:26 London Stock Exchange
57 118.8 12:50:26 London Stock Exchange
186 118.8 12:51:00 London Stock Exchange
186 118.8 12:51:00 London Stock Exchange
759 118.8 12:53:39 London Stock Exchange
1,518 118.8 12:53:39 London Stock Exchange
4,513 118.8 12:53:39 London Stock Exchange
3,077 118.8 12:53:39 London Stock Exchange
360 118.8 12:53:39 London Stock Exchange
1,440 118.8 12:53:39 London Stock Exchange
360 118.8 12:53:39 London Stock Exchange
186 118.8 12:53:39 London Stock Exchange
372 118.8 12:53:39 London Stock Exchange
649 118.8 12:55:53 London Stock Exchange
110 118.8 12:55:53 London Stock Exchange
759 118.8 12:58:20 London Stock Exchange
759 118.8 13:01:07 London Stock Exchange
456 118.8 13:01:07 London Stock Exchange
76 118.8 13:01:07 London Stock Exchange
186 118.8 13:01:07 London Stock Exchange
360 118.8 13:01:07 London Stock Exchange
759 118.8 13:03:11 London Stock Exchange
93 118.8 13:03:49 London Stock Exchange
93 118.8 13:03:49 London Stock Exchange
360 118.8 13:03:49 London Stock Exchange
76 118.8 13:04:41 London Stock Exchange
57 118.8 13:04:41 London Stock Exchange
57 118.8 13:04:41 London Stock Exchange
759 118.8 13:05:08 London Stock Exchange
1 118.7 13:07:31 London Stock Exchange
76 118.8 13:07:34 London Stock Exchange
758 118.7 13:07:41 London Stock Exchange
57 118.8 13:07:57 London Stock Exchange
360 118.8 13:09:22 London Stock Exchange
759 118.8 13:10:17 London Stock Exchange
186 118.8 13:10:33 London Stock Exchange
759 118.8 13:12:35 London Stock Exchange
759 118.7 13:13:15 London Stock Exchange
76 118.8 13:13:21 London Stock Exchange
57 118.8 13:13:26 London Stock Exchange
62 118.8 13:14:03 London Stock Exchange
124 118.8 13:14:03 London Stock Exchange
360 118.8 13:14:50 London Stock Exchange
759 118.7 13:15:13 London Stock Exchange
759 118.7 13:17:53 London Stock Exchange
57 118.7 13:18:48 London Stock Exchange
186 118.6 13:19:43 London Stock Exchange
759 118.7 13:20:09 London Stock Exchange
360 118.7 13:20:11 London Stock Exchange
759 118.7 13:22:12 London Stock Exchange
759 118.7 13:24:05 London Stock Exchange
186 118.7 13:24:31 London Stock Exchange
76 118.7 13:24:49 London Stock Exchange
360 118.7 13:25:22 London Stock Exchange
57 118.7 13:25:41 London Stock Exchange
76 118.7 13:25:41 London Stock Exchange
759 118.7 13:26:14 London Stock Exchange
759 118.7 13:28:12 London Stock Exchange
76 118.7 13:28:42 London Stock Exchange
57 118.7 13:29:03 London Stock Exchange
133 118.7 13:29:35 London Stock Exchange
53 118.7 13:29:35 London Stock Exchange
101 118.7 13:30:17 London Stock Exchange
549 118.7 13:30:17 London Stock Exchange
109 118.7 13:30:17 London Stock Exchange
397 118.7 13:33:07 London Stock Exchange
362 118.7 13:33:07 London Stock Exchange
76 118.7 13:33:36 London Stock Exchange
57 118.7 13:33:55 London Stock Exchange
186 118.7 13:34:33 London Stock Exchange
132 118.7 13:35:26 London Stock Exchange
627 118.7 13:35:26 London Stock Exchange
277 118.7 13:37:37 London Stock Exchange
482 118.7 13:37:37 London Stock Exchange
360 118.6 13:37:43 London Stock Exchange
360 118.6 13:37:43 London Stock Exchange
76 118.7 13:38:23 London Stock Exchange
57 118.7 13:38:48 London Stock Exchange
1 118.6 13:39:19 London Stock Exchange
185 118.6 13:39:19 London Stock Exchange
1518 118.6 13:39:47 London Stock Exchange
360 118.6 13:40:10 London Stock Exchange
759 118.6 13:41:55 London Stock Exchange
57 118.7 13:43:27 London Stock Exchange
337 118.6 13:43:49 London Stock Exchange
422 118.6 13:43:49 London Stock Exchange
186 118.6 13:44:02 London Stock Exchange
360 118.6 13:44:48 London Stock Exchange
76 118.5 13:45:56 London Stock Exchange
1 118.4 13:50:56 London Stock Exchange
56 118.4 13:51:41 London Stock Exchange
76 118.5 13:51:41 London Stock Exchange
76 118.5 13:54:15 London Stock Exchange
57 118.4 13:54:41 London Stock Exchange
1518 118.5 14:03:35 London Stock Exchange
1095 118.5 14:03:35 London Stock Exchange
2485 118.5 14:03:35 London Stock Exchange
2485 118.5 14:03:35 London Stock Exchange
766 118.5 14:03:35 London Stock Exchange
805 118.5 14:03:36 London Stock Exchange
275 118.5 14:03:36 London Stock Exchange
558 118.5 14:03:47 London Stock Exchange
360 118.5 14:05:31 London Stock Exchange
186 118.5 14:05:49 London Stock Exchange
759 118.5 14:05:49 London Stock Exchange
186 118.5 14:06:38 London Stock Exchange
76 118.5 14:06:38 London Stock Exchange
152 118.5 14:06:38 London Stock Exchange
759 118.5 14:08:41 London Stock Exchange
360 118.5 14:08:41 London Stock Exchange
57 118.4 14:09:35 London Stock Exchange
57 118.4 14:09:35 London Stock Exchange
57 118.4 14:09:35 London Stock Exchange
57 118.4 14:09:35 London Stock Exchange
759 118.4 14:09:35 London Stock Exchange
360 118.5 14:10:58 London Stock Exchange
1 118.4 14:11:35 London Stock Exchange
76 118.5 14:14:14 London Stock Exchange
76 118.5 14:14:14 London Stock Exchange
360 118.5 14:15:01 London Stock Exchange
5 118.5 14:19:08 London Stock Exchange
355 118.5 14:19:08 London Stock Exchange
360 118.5 14:23:04 London Stock Exchange
360 118.5 14:26:54 London Stock Exchange
57 118.4 14:26:57 London Stock Exchange
57 118.4 14:26:57 London Stock Exchange
54 118.4 14:26:57 London Stock Exchange
57 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
1518 118.4 14:26:57 London Stock Exchange
705 118.4 14:26:57 London Stock Exchange
54 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
759 118.4 14:26:57 London Stock Exchange
185 118.4 14:26:57 London Stock Exchange
186 118.4 14:26:57 London Stock Exchange
186 118.4 14:26:57 London Stock Exchange
186 118.4 14:26:57 London Stock Exchange
186 118.4 14:26:57 London Stock Exchange
76 118.5 14:26:59 London Stock Exchange
152 118.5 14:26:59 London Stock Exchange
1 118.4 14:27:10 London Stock Exchange
759 118.4 14:28:49 London Stock Exchange
76 118.5 14:28:53 London Stock Exchange
186 118.4 14:30:42 London Stock Exchange
759 118.4 14:30:42 London Stock Exchange
360 118.5 14:30:43 London Stock Exchange
76 118.5 14:32:41 London Stock Exchange
360 118.5 14:34:28 London Stock Exchange
759 118.5 14:34:28 London Stock Exchange
59 118.5 14:34:31 London Stock Exchange
186 118.5 14:34:33 London Stock Exchange
159 118.5 14:36:34 London Stock Exchange
1119 118.5 14:36:34 London Stock Exchange
240 118.5 14:36:34 London Stock Exchange
186 118.5 14:37:27 London Stock Exchange
360 118.5 14:38:07 London Stock Exchange
635 118.5 14:38:45 London Stock Exchange
124 118.5 14:38:46 London Stock Exchange
123 118.5 14:40:57 London Stock Exchange
1395 118.5 14:40:57 London Stock Exchange
186 118.5 14:41:01 London Stock Exchange
360 118.5 14:41:48 London Stock Exchange
759 118.5 14:43:09 London Stock Exchange
76 118.5 14:43:13 London Stock Exchange
76 118.5 14:43:13 London Stock Exchange
139 118.5 14:44:36 London Stock Exchange
47 118.5 14:44:36 London Stock Exchange
76 118.5 14:45:14 London Stock Exchange
225 118.5 14:45:27 London Stock Exchange
135 118.5 14:45:27 London Stock Exchange
931 118.5 14:45:29 London Stock Exchange
587 118.5 14:45:29 London Stock Exchange
759 118.5 14:47:38 London Stock Exchange
186 118.5 14:48:15 London Stock Exchange
360 118.5 14:48:56 London Stock Exchange
1518 118.5 14:49:27 London Stock Exchange
759 118.5 14:51:34 London Stock Exchange
162 118.5 14:51:41 London Stock Exchange
24 118.5 14:51:41 London Stock Exchange
76 118.5 14:51:43 London Stock Exchange
76 118.5 14:51:43 London Stock Exchange
360 118.5 14:52:26 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
57 118.4 14:53:38 London Stock Exchange
1472 118.5 14:53:56 London Stock Exchange
46 118.5 14:53:56 London Stock Exchange
76 118.5 14:54:34 London Stock Exchange
186 118.5 14:55:09 London Stock Exchange
360 118.5 14:56:00 London Stock Exchange
72 118.5 14:56:25 London Stock Exchange
1446 118.5 14:56:25 London Stock Exchange
76 118.5 14:57:32 London Stock Exchange
759 118.5 14:58:36 London Stock Exchange
186 118.5 14:58:39 London Stock Exchange
360 118.5 14:59:21 London Stock Exchange
159 118.5 15:00:45 London Stock Exchange
124 118.5 15:00:45 London Stock Exchange
1024 118.5 15:00:45 London Stock Exchange
57 118.4 15:00:45 London Stock Exchange
57 118.4 15:00:45 London Stock Exchange
211 118.5 15:00:45 London Stock Exchange
759 118.4 15:00:45 London Stock Exchange
76 118.4 15:01:02 London Stock Exchange
57 118.4 15:02:50 London Stock Exchange
360 118.4 15:04:18 London Stock Exchange
57 118.4 15:04:36 London Stock Exchange
57 118.4 15:07:55 London Stock Exchange
37 118.4 15:11:09 London Stock Exchange
492 118.7 15:14:22 London Stock Exchange
1000 118.7 15:14:22 London Stock Exchange
526 118.7 15:14:22 London Stock Exchange
558 118.7 15:14:22 London Stock Exchange
759 118.7 15:14:22 London Stock Exchange
4255 118.7 15:14:22 London Stock Exchange
558 118.6 15:14:23 London Stock Exchange
720 118.7 15:14:24 London Stock Exchange
76 118.5 15:16:12 London Stock Exchange
228 118.5 15:16:12 London Stock Exchange
186 118.5 15:16:12 London Stock Exchange
186 118.5 15:16:12 London Stock Exchange
360 118.5 15:16:12 London Stock Exchange
57 118.5 15:16:12 London Stock Exchange
676 118.6 15:16:16 London Stock Exchange
83 118.6 15:16:16 London Stock Exchange
484 118.6 15:18:22 London Stock Exchange
275 118.6 15:18:22 London Stock Exchange
76 118.5 15:18:22 London Stock Exchange
186 118.5 15:20:01 London Stock Exchange
264 118.6 15:20:19 London Stock Exchange
468 118.6 15:20:19 London Stock Exchange
786 118.6 15:20:19 London Stock Exchange
57 118.5 15:20:38 London Stock Exchange
360 118.5 15:20:38 London Stock Exchange
360 118.5 15:20:38 London Stock Exchange
38 118.5 15:20:38 London Stock Exchange
38 118.5 15:20:38 London Stock Exchange
555 118.6 15:22:06 London Stock Exchange
204 118.6 15:22:06 London Stock Exchange
294 118.6 15:24:08 London Stock Exchange
493 118.6 15:24:08 London Stock Exchange
523 118.6 15:24:08 London Stock Exchange
208 118.6 15:24:08 London Stock Exchange
186 118.5 15:24:08 London Stock Exchange
76 118.5 15:24:08 London Stock Exchange
360 118.5 15:25:06 London Stock Exchange
57 118.5 15:25:15 London Stock Exchange
77 118.5 15:25:15 London Stock Exchange
186 118.4 15:25:15 London Stock Exchange
759 118.4 15:25:15 London Stock Exchange
76 118.5 15:26:48 London Stock Exchange
360 118.5 15:27:18 London Stock Exchange
759 118.5 15:27:18 London Stock Exchange
759 118.6 15:29:21 London Stock Exchange
759 118.6 15:29:21 London Stock Exchange
1518 118.6 15:31:34 London Stock Exchange
186 118.6 15:31:42 London Stock Exchange
759 118.6 15:33:52 London Stock Exchange
186 118.6 15:34:01 London Stock Exchange
57 118.6 15:38:31 London Stock Exchange
171 118.6 15:38:31 London Stock Exchange
186 118.6 15:38:31 London Stock Exchange
186 118.6 15:38:31 London Stock Exchange
759 118.6 15:38:31 London Stock Exchange
759 118.6 15:38:31 London Stock Exchange
152 118.6 15:38:31 London Stock Exchange
76 118.6 15:38:31 London Stock Exchange
1518 118.6 15:38:31 London Stock Exchange
759 118.6 15:38:31 London Stock Exchange
759 118.6 15:40:22 London Stock Exchange
186 118.6 15:40:57 London Stock Exchange
158 118.6 15:42:35 London Stock Exchange
1360 118.6 15:42:35 London Stock Exchange
57 118.6 15:47:19 London Stock Exchange
186 118.6 15:47:19 London Stock Exchange
57 118.6 15:47:19 London Stock Exchange
57 118.6 15:47:19 London Stock Exchange
1440 118.6 15:47:19 London Stock Exchange
360 118.6 15:47:19 London Stock Exchange
186 118.6 15:47:19 London Stock Exchange
360 118.6 15:47:19 London Stock Exchange
360 118.6 15:47:19 London Stock Exchange
759 118.6 15:47:19 London Stock Exchange
229 118.6 15:47:19 London Stock Exchange
759 118.6 15:47:19 London Stock Exchange
530 118.6 15:47:19 London Stock Exchange
759 118.6 15:47:19 London Stock Exchange
76 118.6 15:47:19 London Stock Exchange
76 118.6 15:47:19 London Stock Exchange
76 118.6 15:47:19 London Stock Exchange
759 118.6 15:49:17 London Stock Exchange
76 118.6 15:49:27 London Stock Exchange
186 118.6 15:49:41 London Stock Exchange
57 118.6 15:49:43 London Stock Exchange
360 118.6 15:49:53 London Stock Exchange
100 118.6 15:51:05 London Stock Exchange
659 118.6 15:51:05 London Stock Exchange
76 118.6 15:51:24 London Stock Exchange
57 118.6 15:51:32 London Stock Exchange
186 118.6 15:52:02 London Stock Exchange
315 118.6 15:52:48 London Stock Exchange
621 118.6 15:53:20 London Stock Exchange
897 118.6 15:53:20 London Stock Exchange
76 118.6 15:53:44 London Stock Exchange
57 118.6 15:54:07 London Stock Exchange
45 118.6 15:54:31 London Stock Exchange
186 118.6 15:54:55 London Stock Exchange
759 118.6 15:55:16 London Stock Exchange
360 118.6 15:56:18 London Stock Exchange
76 118.6 15:56:38 London Stock Exchange
286 118.6 15:57:26 London Stock Exchange
109 118.6 15:57:26 London Stock Exchange
364 118.6 15:57:26 London Stock Exchange
186 118.6 15:57:51 London Stock Exchange
532 118.6 15:59:12 London Stock Exchange
104 118.6 15:59:12 London Stock Exchange
191 118.6 15:59:12 London Stock Exchange
691 118.6 15:59:12 London Stock Exchange
360 118.6 16:00:01 London Stock Exchange
57 118.6 16:00:01 London Stock Exchange
57 118.6 16:00:01 London Stock Exchange
1518 118.6 16:00:01 London Stock Exchange
76 118.6 16:00:01 London Stock Exchange
186 118.6 16:00:46 London Stock Exchange
962 118.6 16:03:21 London Stock Exchange
556 118.6 16:03:21 London Stock Exchange
759 118.6 16:03:21 London Stock Exchange
759 118.6 16:03:21 London Stock Exchange
76 118.6 16:03:21 London Stock Exchange
360 118.6 16:03:21 London Stock Exchange
57 118.6 16:03:21 London Stock Exchange
186 118.6 16:05:17 London Stock Exchange
759 118.6 16:05:17 London Stock Exchange
759 118.6 16:05:17 London Stock Exchange
76 118.6 16:05:17 London Stock Exchange
360 118.6 16:05:18 London Stock Exchange
57 118.6 16:05:47 London Stock Exchange
186 118.6 16:07:21 London Stock Exchange
315 118.6 16:07:38 London Stock Exchange
45 118.6 16:07:38 London Stock Exchange
759 118.6 16:08:23 London Stock Exchange
759 118.6 16:08:23 London Stock Exchange
76 118.6 16:08:23 London Stock Exchange
759 118.7 16:15:15 London Stock Exchange
2948 118.7 16:15:15 London Stock Exchange
8 118.6 16:15:17 London Stock Exchange
360 118.6 16:15:21 London Stock Exchange
178 118.6 16:15:21 London Stock Exchange
759 118.6 16:15:21 London Stock Exchange
759 118.6 16:15:21 London Stock Exchange
759 118.6 16:15:21 London Stock Exchange
759 118.6 16:15:21 London Stock Exchange
759 118.6 16:15:21 London Stock Exchange
256 118.7 16:15:28 London Stock Exchange
106 118.7 16:15:31 London Stock Exchange
79 118.7 16:15:31 London Stock Exchange
509 118.9 16:17:19 London Stock Exchange
611 118.9 16:17:19 London Stock Exchange
272 118.9 16:17:19 London Stock Exchange
131 118.9 16:17:29 London Stock Exchange
91 118.8 16:18:09 London Stock Exchange
1257 118.8 16:18:09 London Stock Exchange
372 118.8 16:18:09 London Stock Exchange
511 118.8 16:18:09 London Stock Exchange
269 118.8 16:18:09 London Stock Exchange
123 118.8 16:18:18 London Stock Exchange
231 118.9 16:19:37 London Stock Exchange
472 118.9 16:19:37 London Stock Exchange
564 118.9 16:19:37 London Stock Exchange
287 118.9 16:19:37 London Stock Exchange
66 118.9 16:19:54 London Stock Exchange
145 118.8 16:20:00 London Stock Exchange
349 118.8 16:20:39 London Stock Exchange
1311 118.9 16:21:33 London Stock Exchange
142 118.8 16:22:05 London Stock Exchange
902 118.9 16:23:37 London Stock Exchange
504 118.9 16:23:37 London Stock Exchange
1420 118.9 16:25:42 London Stock Exchange
816 118.9 16:27:09 London Stock Exchange
40 118.9 16:27:09 London Stock Exchange
118 118.9 16:27:09 London Stock Exchange
34 118.9 16:27:27 London Stock Exchange
959 118.3 16:38:18 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDOBKDNBKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement