REG - Greencoat UK Wind - Transaction in Own Shares
07/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2473Wa&default-theme=true
RNS Number : 2473W Greencoat UK Wind PLC 07 February 2025
7 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 6 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.00
Lowest price paid (p) 118.80
Weighted average price paid (p) 119.52
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 59,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,247,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 119.52 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
851 119.20 08:32:01 London Stock Exchange
851 119.20 08:32:01 London Stock Exchange
851 119.20 08:32:01 London Stock Exchange
851 119.20 08:32:01 London Stock Exchange
851 119.20 08:32:01 London Stock Exchange
851 119.20 08:32:01 London Stock Exchange
2,553 119.20 08:32:01 London Stock Exchange
620 119.50 08:33:06 London Stock Exchange
851 119.50 08:33:56 London Stock Exchange
507 119.60 08:33:57 London Stock Exchange
213 119.60 08:34:13 London Stock Exchange
142 119.60 08:34:13 London Stock Exchange
382 119.60 08:34:13 London Stock Exchange
668 119.60 08:34:13 London Stock Exchange
338 119.60 08:34:13 London Stock Exchange
110 119.70 08:35:16 London Stock Exchange
851 119.60 08:35:49 London Stock Exchange
1 119.60 08:36:51 London Stock Exchange
169 119.60 08:37:48 London Stock Exchange
851 119.60 08:37:48 London Stock Exchange
55 119.70 08:39:01 London Stock Exchange
851 119.60 08:39:42 London Stock Exchange
164 119.60 08:40:02 London Stock Exchange
1,702 119.60 08:42:08 London Stock Exchange
169 119.70 08:42:16 London Stock Exchange
1,702 119.60 08:44:16 London Stock Exchange
851 119.60 08:46:56 London Stock Exchange
851 119.60 08:49:14 London Stock Exchange
274 119.60 08:51:28 London Stock Exchange
851 119.60 08:51:38 London Stock Exchange
851 119.60 08:53:45 London Stock Exchange
851 119.60 08:56:30 London Stock Exchange
851 119.60 08:58:33 London Stock Exchange
851 119.60 09:00:54 London Stock Exchange
851 119.60 09:04:45 London Stock Exchange
851 119.60 09:07:14 London Stock Exchange
851 119.60 09:09:31 London Stock Exchange
1,702 119.60 09:11:47 London Stock Exchange
1,702 119.60 09:13:59 London Stock Exchange
1,702 119.60 09:16:34 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
110 119.60 09:17:09 London Stock Exchange
55 119.60 09:17:09 London Stock Exchange
71 119.60 09:18:21 London Stock Exchange
65 119.60 09:18:21 London Stock Exchange
574 119.60 09:18:21 London Stock Exchange
851 119.60 09:19:18 London Stock Exchange
851 119.60 09:24:32 London Stock Exchange
851 119.60 09:32:27 London Stock Exchange
110 119.60 09:34:04 London Stock Exchange
71 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
169 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
338 119.50 09:35:40 London Stock Exchange
169 119.50 09:35:40 London Stock Exchange
169 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
334 119.50 09:35:40 London Stock Exchange
169 119.50 09:35:40 London Stock Exchange
169 119.50 09:35:40 London Stock Exchange
668 119.50 09:35:40 London Stock Exchange
233 119.50 09:35:40 London Stock Exchange
851 119.60 09:36:22 London Stock Exchange
851 119.60 09:41:02 London Stock Exchange
851 119.60 09:43:12 London Stock Exchange
851 119.60 09:45:01 London Stock Exchange
851 119.60 09:47:05 London Stock Exchange
851 119.60 09:49:26 London Stock Exchange
851 119.60 09:53:45 London Stock Exchange
851 119.60 09:59:22 London Stock Exchange
338 119.60 09:59:30 London Stock Exchange
851 119.60 10:03:20 London Stock Exchange
851 119.60 10:08:09 London Stock Exchange
851 119.60 10:13:55 London Stock Exchange
851 119.60 10:18:18 London Stock Exchange
851 119.60 10:22:14 London Stock Exchange
71 119.50 10:22:25 London Stock Exchange
71 119.50 10:22:25 London Stock Exchange
71 119.50 10:22:25 London Stock Exchange
213 119.50 10:22:25 London Stock Exchange
334 119.50 10:22:25 London Stock Exchange
334 119.50 10:22:25 London Stock Exchange
169 119.50 10:22:25 London Stock Exchange
334 119.50 10:22:25 London Stock Exchange
668 119.50 10:22:25 London Stock Exchange
334 119.50 10:22:25 London Stock Exchange
169 119.50 10:22:25 London Stock Exchange
169 119.50 10:22:25 London Stock Exchange
55 119.50 10:22:38 London Stock Exchange
55 119.50 10:22:38 London Stock Exchange
55 119.50 10:22:38 London Stock Exchange
55 119.50 10:22:38 London Stock Exchange
110 119.50 10:22:38 London Stock Exchange
851 119.50 10:26:11 London Stock Exchange
71 119.50 10:30:53 London Stock Exchange
851 119.50 10:30:53 London Stock Exchange
334 119.50 10:30:53 London Stock Exchange
169 119.50 10:30:53 London Stock Exchange
334 119.50 10:41:34 London Stock Exchange
110 119.50 10:41:34 London Stock Exchange
338 119.50 10:41:34 London Stock Exchange
1,702 119.50 10:41:34 London Stock Exchange
142 119.50 10:41:35 London Stock Exchange
98 119.50 10:43:59 London Stock Exchange
169 119.60 10:49:52 London Stock Exchange
2,455 119.60 10:49:57 London Stock Exchange
71 119.90 10:51:51 London Stock Exchange
55 119.90 10:51:51 London Stock Exchange
334 119.90 10:51:51 London Stock Exchange
851 119.80 10:52:18 London Stock Exchange
1,702 120.30 11:04:44 London Stock Exchange
668 120.30 11:04:44 London Stock Exchange
338 120.30 11:04:44 London Stock Exchange
71 120.30 11:04:46 London Stock Exchange
71 120.30 11:04:46 London Stock Exchange
851 120.30 11:06:46 London Stock Exchange
851 120.20 11:07:44 London Stock Exchange
334 120.30 11:09:23 London Stock Exchange
851 120.20 11:11:53 London Stock Exchange
169 120.20 11:11:53 London Stock Exchange
55 120.20 11:13:20 London Stock Exchange
110 120.20 11:13:20 London Stock Exchange
55 120.20 11:13:20 London Stock Exchange
851 120.20 11:14:05 London Stock Exchange
334 120.30 11:17:35 London Stock Exchange
851 120.20 11:17:45 London Stock Exchange
851 120.20 11:21:28 London Stock Exchange
851 120.20 11:24:27 London Stock Exchange
334 120.30 11:24:52 London Stock Exchange
338 120.10 11:24:52 London Stock Exchange
851 120.20 11:29:56 London Stock Exchange
851 120.00 11:32:05 London Stock Exchange
169 120.10 11:32:05 London Stock Exchange
334 120.00 11:32:08 London Stock Exchange
110 120.10 11:32:10 London Stock Exchange
753 120.00 11:34:27 London Stock Exchange
98 120.00 11:34:27 London Stock Exchange
743 120.00 11:36:24 London Stock Exchange
108 120.00 11:36:24 London Stock Exchange
169 120.00 11:36:28 London Stock Exchange
55 120.10 11:36:29 London Stock Exchange
334 120.00 11:36:35 London Stock Exchange
342 120.00 11:39:03 London Stock Exchange
509 120.00 11:39:03 London Stock Exchange
241 120.00 11:41:43 London Stock Exchange
169 120.10 11:42:43 London Stock Exchange
143 120.10 11:42:47 London Stock Exchange
191 120.10 11:43:04 London Stock Exchange
1,461 120.10 11:45:16 London Stock Exchange
851 120.10 11:48:01 London Stock Exchange
169 120.10 11:48:07 London Stock Exchange
334 120.10 11:48:13 London Stock Exchange
213 120.00 11:49:52 London Stock Exchange
142 120.00 11:49:52 London Stock Exchange
71 120.00 11:49:52 London Stock Exchange
781 120.10 11:49:52 London Stock Exchange
70 120.10 11:49:52 London Stock Exchange
261 120.00 11:52:06 London Stock Exchange
334 120.10 11:52:26 London Stock Exchange
334 120.10 11:56:34 London Stock Exchange
169 120.20 12:00:00 London Stock Exchange
1,702 120.20 12:00:06 London Stock Exchange
851 120.20 12:02:11 London Stock Exchange
71 120.20 12:04:02 London Stock Exchange
71 120.20 12:04:02 London Stock Exchange
851 120.20 12:04:04 London Stock Exchange
275 120.70 12:06:31 London Stock Exchange
142 121.00 12:07:50 London Stock Exchange
334 120.90 12:07:54 London Stock Exchange
2,292 120.80 12:07:54 London Stock Exchange
169 120.80 12:07:58 London Stock Exchange
338 120.80 12:07:58 London Stock Exchange
1,702 120.70 12:08:06 London Stock Exchange
851 120.50 12:10:05 London Stock Exchange
110 120.70 12:10:05 London Stock Exchange
142 120.50 12:10:08 London Stock Exchange
1,523 120.40 12:12:25 London Stock Exchange
1,030 120.40 12:14:24 London Stock Exchange
851 120.4 12:16:20 London Stock Exchange
169 120.3 12:17:33 London Stock Exchange
169 120.3 12:17:33 London Stock Exchange
334 120.3 12:17:33 London Stock Exchange
668 120.3 12:17:33 London Stock Exchange
334 120.3 12:17:33 London Stock Exchange
142 120.4 12:17:35 London Stock Exchange
851 120.3 12:18:49 London Stock Exchange
169 120.3 12:20:55 London Stock Exchange
851 120.2 12:23:25 London Stock Exchange
169 120.3 12:25:27 London Stock Exchange
210 120.2 12:30:30 London Stock Exchange
210 120.2 12:30:30 London Stock Exchange
431 120.2 12:30:30 London Stock Exchange
1,702 120.2 12:30:30 London Stock Exchange
334 120.2 12:30:30 London Stock Exchange
169 120.2 12:30:30 London Stock Exchange
334 120.2 12:30:30 London Stock Exchange
818 120.2 12:35:07 London Stock Exchange
33 120.2 12:38:51 London Stock Exchange
169 120.2 12:41:18 London Stock Exchange
334 120.2 12:41:18 London Stock Exchange
851 120.2 12:41:28 London Stock Exchange
851 120.2 12:45:32 London Stock Exchange
851 120.2 12:48:42 London Stock Exchange
169 120.2 12:49:02 London Stock Exchange
334 120.2 12:49:02 London Stock Exchange
55 120.2 12:51:41 London Stock Exchange
55 120.2 12:51:41 London Stock Exchange
55 120.2 12:51:41 London Stock Exchange
55 120.2 12:51:41 London Stock Exchange
110 120.2 12:51:41 London Stock Exchange
55 120.2 12:51:41 London Stock Exchange
142 120.1 12:51:47 London Stock Exchange
142 120.1 12:51:47 London Stock Exchange
1,488 120.1 12:57:52 London Stock Exchange
214 120.1 12:57:52 London Stock Exchange
334 120.1 12:57:52 London Stock Exchange
851 120.1 13:00:21 London Stock Exchange
169 120 13:02:05 London Stock Exchange
851 120 13:02:44 London Stock Exchange
55 120 13:02:49 London Stock Exchange
334 120 13:02:58 London Stock Exchange
169 120 13:04:29 London Stock Exchange
851 120 13:04:54 London Stock Exchange
71 120 13:07:09 London Stock Exchange
71 120 13:07:09 London Stock Exchange
55 120 13:07:20 London Stock Exchange
190 120 13:07:26 London Stock Exchange
661 120 13:07:26 London Stock Exchange
334 120 13:07:28 London Stock Exchange
71 120 13:09:07 London Stock Exchange
851 120 13:09:44 London Stock Exchange
457 120 13:11:41 London Stock Exchange
72 120 13:11:41 London Stock Exchange
322 120 13:11:41 London Stock Exchange
55 120 13:13:48 London Stock Exchange
334 120 13:13:56 London Stock Exchange
71 120 13:14:04 London Stock Exchange
35 120 13:15:23 London Stock Exchange
553 120 13:15:23 London Stock Exchange
95 120 13:15:23 London Stock Exchange
168 120 13:15:23 London Stock Exchange
555 120 13:18:23 London Stock Exchange
296 120 13:18:23 London Stock Exchange
2 120 13:20:40 London Stock Exchange
53 120 13:20:40 London Stock Exchange
189 120 13:20:56 London Stock Exchange
145 120 13:20:56 London Stock Exchange
71 120 13:20:59 London Stock Exchange
252 120 13:21:46 London Stock Exchange
545 120 13:21:46 London Stock Exchange
54 120 13:21:46 London Stock Exchange
169 119.9 13:24:37 London Stock Exchange
338 119.9 13:24:37 London Stock Exchange
169 119.9 13:24:37 London Stock Exchange
469 120 13:25:20 London Stock Exchange
382 120 13:25:20 London Stock Exchange
55 120 13:27:16 London Stock Exchange
1 120 13:27:19 London Stock Exchange
62 120 13:27:19 London Stock Exchange
271 120 13:27:19 London Stock Exchange
71 120 13:27:28 London Stock Exchange
145 120 13:27:39 London Stock Exchange
526 120 13:27:39 London Stock Exchange
180 120 13:27:39 London Stock Exchange
505 120 13:29:49 London Stock Exchange
346 120 13:29:49 London Stock Exchange
55 120 13:31:15 London Stock Exchange
851 119.9 13:31:18 London Stock Exchange
169 119.9 13:31:18 London Stock Exchange
334 119.9 13:34:15 London Stock Exchange
851 119.9 13:34:15 London Stock Exchange
55 120 13:34:23 London Stock Exchange
169 119.9 13:35:36 London Stock Exchange
334 119.9 13:36:47 London Stock Exchange
851 119.9 13:36:47 London Stock Exchange
71 119.9 13:36:47 London Stock Exchange
142 119.9 13:36:47 London Stock Exchange
67 119.9 13:38:26 London Stock Exchange
705 119.9 13:38:26 London Stock Exchange
79 119.9 13:38:26 London Stock Exchange
538 119.9 13:41:12 London Stock Exchange
313 119.9 13:41:12 London Stock Exchange
55 119.9 13:41:35 London Stock Exchange
169 119.9 13:41:35 London Stock Exchange
334 119.9 13:41:41 London Stock Exchange
520 119.9 13:43:22 London Stock Exchange
331 119.9 13:43:22 London Stock Exchange
851 119.8 13:45:02 London Stock Exchange
169 119.9 13:45:45 London Stock Exchange
55 119.9 13:45:48 London Stock Exchange
334 119.9 13:45:52 London Stock Exchange
71 119.9 13:45:57 London Stock Exchange
851 119.8 13:48:10 London Stock Exchange
851 119.6 13:49:39 London Stock Exchange
55 119.6 13:51:13 London Stock Exchange
334 119.5 13:51:40 London Stock Exchange
37 119.5 13:51:40 London Stock Exchange
132 119.5 13:53:55 London Stock Exchange
851 119.5 13:53:55 London Stock Exchange
71 119.6 13:53:56 London Stock Exchange
851 119.5 13:57:35 London Stock Exchange
169 119.5 13:59:39 London Stock Exchange
55 119.6 13:59:41 London Stock Exchange
71 119.6 13:59:57 London Stock Exchange
334 119.5 14:00:46 London Stock Exchange
851 119.5 14:00:46 London Stock Exchange
851 119.5 14:03:23 London Stock Exchange
55 119.6 14:05:09 London Stock Exchange
55 119.6 14:08:26 London Stock Exchange
55 119.6 14:13:59 London Stock Exchange
668 119.5 14:15:32 London Stock Exchange
169 119.5 14:15:32 London Stock Exchange
338 119.5 14:15:32 London Stock Exchange
334 119.5 14:15:32 London Stock Exchange
1702 119.5 14:15:32 London Stock Exchange
851 119.5 14:15:32 London Stock Exchange
851 119.5 14:15:32 London Stock Exchange
851 119.5 14:15:32 London Stock Exchange
851 119.4 14:19:20 London Stock Exchange
142 119.4 14:19:20 London Stock Exchange
71 119.4 14:19:20 London Stock Exchange
71 119.4 14:19:20 London Stock Exchange
826 119.3 14:26:04 London Stock Exchange
609 119.4 14:47:33 London Stock Exchange
261 119.4 14:47:33 London Stock Exchange
217 119.4 14:47:33 London Stock Exchange
6597 119.4 14:47:33 London Stock Exchange
668 119.3 14:47:35 London Stock Exchange
59 119.3 14:47:35 London Stock Exchange
338 119.3 14:47:35 London Stock Exchange
334 119.3 14:47:35 London Stock Exchange
169 119.3 14:47:35 London Stock Exchange
275 119.3 14:47:35 London Stock Exchange
169 119.3 14:47:35 London Stock Exchange
55 119.3 14:47:35 London Stock Exchange
110 119.3 14:47:35 London Stock Exchange
55 119.3 14:47:35 London Stock Exchange
169 119.3 14:47:35 London Stock Exchange
169 119.3 14:47:35 London Stock Exchange
334 119.3 14:47:35 London Stock Exchange
59 119.3 14:47:35 London Stock Exchange
275 119.3 14:47:35 London Stock Exchange
55 119.3 14:47:35 London Stock Exchange
55 119.3 14:47:35 London Stock Exchange
373 119.3 14:47:35 London Stock Exchange
478 119.3 14:47:35 London Stock Exchange
71 119.3 14:47:35 London Stock Exchange
71 119.3 14:47:35 London Stock Exchange
71 119.3 14:47:35 London Stock Exchange
71 119.3 14:47:35 London Stock Exchange
851 119.2 14:49:01 London Stock Exchange
71 119.2 14:49:01 London Stock Exchange
334 119.2 14:51:15 London Stock Exchange
169 119.2 14:51:15 London Stock Exchange
1702 119.2 14:51:17 London Stock Exchange
71 119.2 14:51:42 London Stock Exchange
334 119.2 15:01:41 London Stock Exchange
71 119.2 15:01:41 London Stock Exchange
338 119.2 15:02:03 London Stock Exchange
668 119.2 15:05:06 London Stock Exchange
169 119.2 15:05:06 London Stock Exchange
110 119.2 15:05:06 London Stock Exchange
55 119.2 15:05:06 London Stock Exchange
55 119.2 15:05:06 London Stock Exchange
851 119.1 15:05:06 London Stock Exchange
3400 119.2 15:05:06 London Stock Exchange
4 119.2 15:05:06 London Stock Exchange
142 119 15:05:15 London Stock Exchange
970 119.1 15:07:33 London Stock Exchange
732 119.1 15:10:42 London Stock Exchange
711 119.1 15:10:42 London Stock Exchange
991 119.1 15:10:42 London Stock Exchange
851 119.1 15:10:42 London Stock Exchange
851 119.1 15:10:42 London Stock Exchange
851 119.1 15:10:42 London Stock Exchange
338 119.1 15:10:42 London Stock Exchange
169 119.1 15:10:42 London Stock Exchange
334 119.1 15:10:42 London Stock Exchange
501 119.1 15:10:42 London Stock Exchange
167 119.1 15:10:42 London Stock Exchange
55 119.2 15:12:20 London Stock Exchange
13 119.2 15:12:20 London Stock Exchange
42 119.2 15:12:20 London Stock Exchange
71 119.1 15:12:21 London Stock Exchange
71 119.1 15:12:21 London Stock Exchange
851 119.2 15:12:43 London Stock Exchange
55 119.2 15:14:18 London Stock Exchange
789 119.2 15:15:16 London Stock Exchange
102 119.2 15:15:16 London Stock Exchange
811 119.2 15:15:16 London Stock Exchange
55 119.2 15:16:24 London Stock Exchange
481 119.2 15:18:11 London Stock Exchange
6 119.2 15:18:11 London Stock Exchange
364 119.2 15:18:11 London Stock Exchange
492 119.2 15:20:34 London Stock Exchange
359 119.2 15:20:34 London Stock Exchange
668 119.1 15:21:28 London Stock Exchange
338 119.1 15:21:28 London Stock Exchange
169 119.1 15:21:28 London Stock Exchange
334 119.1 15:21:28 London Stock Exchange
55 119.1 15:21:28 London Stock Exchange
71 119.1 15:21:28 London Stock Exchange
142 119.1 15:21:28 London Stock Exchange
851 119 15:22:17 London Stock Exchange
55 119.1 15:23:56 London Stock Exchange
68 119.1 15:24:06 London Stock Exchange
3 119.1 15:24:06 London Stock Exchange
851 119 15:24:11 London Stock Exchange
169 119.1 15:27:29 London Stock Exchange
55 119.1 15:27:34 London Stock Exchange
334 119.1 15:27:39 London Stock Exchange
851 119 15:29:13 London Stock Exchange
851 119 15:29:13 London Stock Exchange
71 119.1 15:29:19 London Stock Exchange
851 118.9 15:30:59 London Stock Exchange
851 119 15:32:52 London Stock Exchange
851 119 15:35:07 London Stock Exchange
334 118.9 15:36:45 London Stock Exchange
169 118.9 15:36:45 London Stock Exchange
169 118.9 15:36:45 London Stock Exchange
334 118.9 15:36:45 London Stock Exchange
851 118.9 15:36:45 London Stock Exchange
851 119 15:42:27 London Stock Exchange
356 119 15:43:00 London Stock Exchange
1346 119 15:43:00 London Stock Exchange
793 119 15:45:06 London Stock Exchange
58 119 15:45:06 London Stock Exchange
539 119 15:45:52 London Stock Exchange
564 119 15:45:52 London Stock Exchange
599 119 15:45:52 London Stock Exchange
980 119 15:47:14 London Stock Exchange
564 119 15:47:14 London Stock Exchange
158 119 15:47:14 London Stock Exchange
832 119 15:48:36 London Stock Exchange
870 119 15:48:36 London Stock Exchange
845 119 15:52:44 London Stock Exchange
169 119 15:52:44 London Stock Exchange
169 119 15:52:44 London Stock Exchange
169 119 15:52:44 London Stock Exchange
851 119 15:52:44 London Stock Exchange
851 119 15:52:44 London Stock Exchange
1946 119 15:52:44 London Stock Exchange
607 119 15:52:44 London Stock Exchange
851 119 15:52:44 London Stock Exchange
851 119 15:52:44 London Stock Exchange
668 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
334 118.9 15:52:45 London Stock Exchange
851 118.9 15:53:54 London Stock Exchange
169 118.9 15:55:01 London Stock Exchange
334 118.9 15:55:04 London Stock Exchange
494 119 15:56:01 London Stock Exchange
357 119 15:56:01 London Stock Exchange
169 119 15:57:25 London Stock Exchange
522 119 15:58:20 London Stock Exchange
68 119 15:58:20 London Stock Exchange
261 119 15:58:20 London Stock Exchange
781 119 15:58:23 London Stock Exchange
71 119 15:58:23 London Stock Exchange
169 119 15:59:28 London Stock Exchange
68 119 16:00:00 London Stock Exchange
783 119 16:00:00 London Stock Exchange
851 119 16:00:00 London Stock Exchange
71 119 16:00:19 London Stock Exchange
334 119 16:01:19 London Stock Exchange
169 119 16:01:30 London Stock Exchange
468 119 16:02:14 London Stock Exchange
1234 119 16:02:14 London Stock Exchange
5 119 16:03:40 London Stock Exchange
164 119 16:03:40 London Stock Exchange
668 119 16:03:43 London Stock Exchange
544 119 16:04:12 London Stock Exchange
307 119 16:04:12 London Stock Exchange
71 119 16:04:15 London Stock Exchange
71 119 16:04:15 London Stock Exchange
851 119 16:05:44 London Stock Exchange
851 119 16:05:44 London Stock Exchange
334 118.9 16:05:44 London Stock Exchange
495 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
55 118.9 16:05:44 London Stock Exchange
169 118.9 16:06:06 London Stock Exchange
71 119 16:06:43 London Stock Exchange
851 118.9 16:07:41 London Stock Exchange
334 118.9 16:07:43 London Stock Exchange
71 119 16:08:41 London Stock Exchange
71 119 16:11:22 London Stock Exchange
851 118.9 16:13:50 London Stock Exchange
851 118.9 16:13:50 London Stock Exchange
669 118.9 16:13:50 London Stock Exchange
1884 118.9 16:13:50 London Stock Exchange
851 118.9 16:13:50 London Stock Exchange
851 118.9 16:13:50 London Stock Exchange
334 118.9 16:13:50 London Stock Exchange
334 118.9 16:13:50 London Stock Exchange
169 118.9 16:13:50 London Stock Exchange
169 118.9 16:13:50 London Stock Exchange
55 118.9 16:13:50 London Stock Exchange
55 118.9 16:13:50 London Stock Exchange
55 118.9 16:13:50 London Stock Exchange
219 118.8 16:15:20 London Stock Exchange
1075 118.8 16:15:33 London Stock Exchange
172 118.9 16:17:31 London Stock Exchange
82 118.9 16:17:31 London Stock Exchange
2 118.9 16:17:31 London Stock Exchange
51 118.9 16:17:31 London Stock Exchange
90 118.9 16:18:20 London Stock Exchange
668 119 16:18:55 London Stock Exchange
3314 118.9 16:18:55 London Stock Exchange
4123 118.9 16:18:55 London Stock Exchange
120 118.9 16:18:55 London Stock Exchange
169 118.9 16:18:55 London Stock Exchange
55 118.9 16:18:55 London Stock Exchange
212 118.9 16:18:55 London Stock Exchange
1765 118.9 16:21:06 London Stock Exchange
614 118.9 16:21:33 London Stock Exchange
64 118.9 16:21:34 London Stock Exchange
185 118.9 16:21:36 London Stock Exchange
1539 118.9 16:23:27 London Stock Exchange
16 118.9 16:23:56 London Stock Exchange
36 118.9 16:23:56 London Stock Exchange
18 118.9 16:23:56 London Stock Exchange
109 118.9 16:24:02 London Stock Exchange
106 118.9 16:24:05 London Stock Exchange
357 118.9 16:25:34 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKOBKDOBKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement