REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6659Ma&default-theme=true
RNS Number : 6659M Greencoat UK Wind PLC 13 June 2025
13 June 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 June 2025
Number of ordinary shares purchased 274,486
Highest price paid (p) 119.90
Lowest price paid (p) 118.10
Weighted average price paid (p) 119.00
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 83,721,387 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,223,727,269 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 119.00 274,486
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,070 119.40 08:04:08 London Stock Exchange
253 119.40 08:06:15 London Stock Exchange
58 119.30 08:06:18 London Stock Exchange
29 119.30 08:06:18 London Stock Exchange
331 119.40 08:06:18 London Stock Exchange
1,070 119.40 08:08:12 London Stock Exchange
390 119.40 08:12:19 London Stock Exchange
680 119.40 08:12:19 London Stock Exchange
253 119.40 08:12:34 London Stock Exchange
365 119.40 08:12:35 London Stock Exchange
53 119.40 08:12:35 London Stock Exchange
1,070 119.20 08:16:19 London Stock Exchange
253 119.10 08:18:44 London Stock Exchange
168 119.10 08:18:50 London Stock Exchange
250 119.10 08:18:50 London Stock Exchange
1,070 119.10 08:20:26 London Stock Exchange
1,070 119.10 08:24:31 London Stock Exchange
253 119.10 08:25:01 London Stock Exchange
418 119.10 08:25:05 London Stock Exchange
1,070 119.10 08:28:37 London Stock Exchange
253 119.10 08:31:15 London Stock Exchange
418 118.90 08:31:16 London Stock Exchange
1,070 118.90 08:32:36 London Stock Exchange
1,070 118.90 08:36:28 London Stock Exchange
253 118.90 08:37:14 London Stock Exchange
418 118.90 08:37:20 London Stock Exchange
1,070 118.90 08:40:28 London Stock Exchange
253 118.90 08:43:13 London Stock Exchange
418 118.90 08:43:19 London Stock Exchange
1,070 118.90 08:44:22 London Stock Exchange
1,070 118.90 08:48:13 London Stock Exchange
253 118.90 08:49:13 London Stock Exchange
418 118.90 08:49:20 London Stock Exchange
1,070 118.90 08:52:09 London Stock Exchange
111 118.90 08:55:11 London Stock Exchange
142 118.90 08:55:11 London Stock Exchange
418 118.70 08:55:21 London Stock Exchange
1,070 118.70 08:56:04 London Stock Exchange
1,070 118.70 09:00:02 London Stock Exchange
253 118.70 09:01:05 London Stock Exchange
418 118.70 09:01:15 London Stock Exchange
1,070 118.70 09:03:32 London Stock Exchange
253 118.70 09:06:30 London Stock Exchange
67 118.50 09:06:55 London Stock Exchange
351 118.50 09:09:10 London Stock Exchange
253 118.70 09:11:52 London Stock Exchange
418 118.50 09:12:03 London Stock Exchange
253 118.60 09:17:14 London Stock Exchange
253 118.60 09:22:36 London Stock Exchange
2,140 118.60 09:22:41 London Stock Exchange
1,534 118.60 09:22:41 London Stock Exchange
1,676 118.60 09:22:41 London Stock Exchange
184 118.60 09:22:41 London Stock Exchange
1,104 118.60 09:22:41 London Stock Exchange
418 118.50 09:22:44 London Stock Exchange
254 118.50 09:25:10 London Stock Exchange
816 118.50 09:25:10 London Stock Exchange
418 118.50 09:25:10 London Stock Exchange
92 118.60 09:27:46 London Stock Exchange
253 118.60 09:28:01 London Stock Exchange
418 118.50 09:28:12 London Stock Exchange
1,070 118.40 09:30:05 London Stock Exchange
1,070 118.40 09:32:50 London Stock Exchange
92 118.40 09:35:24 London Stock Exchange
253 118.50 09:35:53 London Stock Exchange
418 118.50 09:36:17 London Stock Exchange
1,070 118.30 09:42:10 London Stock Exchange
92 118.40 09:44:50 London Stock Exchange
458 118.30 09:45:13 London Stock Exchange
612 118.30 09:45:13 London Stock Exchange
253 118.50 09:45:17 London Stock Exchange
418 118.30 09:45:44 London Stock Exchange
92 118.40 09:54:12 London Stock Exchange
1,070 118.30 09:54:12 London Stock Exchange
253 118.50 09:54:45 London Stock Exchange
253 118.50 10:01:18 London Stock Exchange
2,140 118.60 10:04:08 London Stock Exchange
1,070 118.60 10:04:08 London Stock Exchange
1,070 118.60 10:06:19 London Stock Exchange
506 118.50 10:07:19 London Stock Exchange
1,070 118.60 10:08:10 London Stock Exchange
1,070 118.60 10:10:20 London Stock Exchange
1,070 118.40 10:12:28 London Stock Exchange
418 118.40 10:12:28 London Stock Exchange
418 118.40 10:12:28 London Stock Exchange
836 118.40 10:12:28 London Stock Exchange
418 118.40 10:12:28 London Stock Exchange
92 118.40 10:12:28 London Stock Exchange
92 118.40 10:12:28 London Stock Exchange
92 118.40 10:12:28 London Stock Exchange
184 118.40 10:12:28 London Stock Exchange
253 118.50 10:12:28 London Stock Exchange
253 118.50 10:14:35 London Stock Exchange
253 118.50 10:16:32 London Stock Exchange
253 118.50 10:18:31 London Stock Exchange
253 118.50 10:21:08 London Stock Exchange
253 118.50 10:23:57 London Stock Exchange
1,070 118.40 10:25:30 London Stock Exchange
1,070 118.40 10:25:30 London Stock Exchange
1,070 118.40 10:25:30 London Stock Exchange
1,070 118.40 10:25:30 London Stock Exchange
1,070 118.40 10:25:30 London Stock Exchange
2,140 118.40 10:25:30 London Stock Exchange
418 118.40 10:25:30 London Stock Exchange
418 118.40 10:25:30 London Stock Exchange
418 118.40 10:25:30 London Stock Exchange
92 118.40 10:25:30 London Stock Exchange
184 118.40 10:25:30 London Stock Exchange
836 118.40 10:25:30 London Stock Exchange
92 118.40 10:25:30 London Stock Exchange
253 118.50 10:26:48 London Stock Exchange
418 118.40 10:27:23 London Stock Exchange
2,140 118.40 10:27:28 London Stock Exchange
1,070 118.40 10:29:18 London Stock Exchange
253 118.50 10:29:39 London Stock Exchange
418 118.40 10:29:48 London Stock Exchange
184 118.40 10:31:34 London Stock Exchange
92 118.40 10:31:34 London Stock Exchange
1,070 118.40 10:31:34 London Stock Exchange
253 118.50 10:33:14 London Stock Exchange
418 118.40 10:33:29 London Stock Exchange
1,070 118.20 10:33:42 London Stock Exchange
92 118.40 10:36:42 London Stock Exchange
1,070 118.30 10:36:48 London Stock Exchange
253 118.40 10:36:58 London Stock Exchange
418 118.30 10:37:12 London Stock Exchange
92 118.40 10:40:16 London Stock Exchange
253 118.40 10:40:40 London Stock Exchange
418 118.30 10:40:58 London Stock Exchange
92 118.40 10:44:00 London Stock Exchange
253 118.40 10:44:26 London Stock Exchange
901 118.10 10:44:33 London Stock Exchange
418 118.30 10:44:43 London Stock Exchange
92 118.40 10:47:40 London Stock Exchange
253 118.40 10:48:06 London Stock Exchange
418 118.30 10:48:24 London Stock Exchange
418 118.50 10:53:49 London Stock Exchange
2,140 118.50 10:54:15 London Stock Exchange
1,403 118.50 10:54:15 London Stock Exchange
3,046 118.50 10:54:15 London Stock Exchange
418 118.50 10:55:55 London Stock Exchange
811 118.50 10:56:20 London Stock Exchange
1,329 118.50 11:00:10 London Stock Exchange
418 118.50 11:00:10 London Stock Exchange
1,070 118.50 11:03:10 London Stock Exchange
253 118.50 11:03:10 London Stock Exchange
506 118.50 11:03:10 London Stock Exchange
253 118.50 11:03:10 London Stock Exchange
92 118.50 11:03:10 London Stock Exchange
184 118.50 11:03:10 London Stock Exchange
92 118.50 11:03:10 London Stock Exchange
1,070 118.50 11:05:30 London Stock Exchange
418 118.50 11:06:21 London Stock Exchange
4,280 119.00 11:32:00 London Stock Exchange
418 119.00 11:32:08 London Stock Exchange
1,070 118.90 11:32:08 London Stock Exchange
836 118.90 11:32:08 London Stock Exchange
2,140 119.00 11:36:33 London Stock Exchange
418 119.00 11:36:34 London Stock Exchange
418 119.00 11:39:27 London Stock Exchange
1,070 119.00 11:39:29 London Stock Exchange
1,070 119.00 11:43:09 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
1,070 119.00 12:29:51 London Stock Exchange
681 119.00 12:29:51 London Stock Exchange
1,351 119.00 12:29:51 London Stock Exchange
108 119.00 12:29:51 London Stock Exchange
92 119.00 12:29:51 London Stock Exchange
92 119.00 12:29:51 London Stock Exchange
92 119.00 12:29:51 London Stock Exchange
92 119.00 12:29:51 London Stock Exchange
184 119.00 12:29:51 London Stock Exchange
644 119.00 12:29:51 London Stock Exchange
415 119.00 12:29:51 London Stock Exchange
422 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
253 119.00 12:29:51 London Stock Exchange
418 119.00 12:29:51 London Stock Exchange
418 119.00 12:29:51 London Stock Exchange
418 119.00 12:29:51 London Stock Exchange
418 119 12:29:51 London Stock Exchange
418 119 12:29:51 London Stock Exchange
253 119 12:29:51 London Stock Exchange
506 119 12:29:51 London Stock Exchange
418 119 12:29:51 London Stock Exchange
414 119 12:29:51 London Stock Exchange
597 119 12:29:51 London Stock Exchange
1,070 118.9 12:33:58 London Stock Exchange
1,070 118.9 12:36:32 London Stock Exchange
92 119 12:37:59 London Stock Exchange
253 119 12:38:58 London Stock Exchange
418 119 12:39:53 London Stock Exchange
1,070 118.9 12:41:06 London Stock Exchange
92 119 12:44:19 London Stock Exchange
253 119 12:45:21 London Stock Exchange
92 119 12:50:42 London Stock Exchange
253 119 12:51:43 London Stock Exchange
484 118.9 12:51:52 London Stock Exchange
586 118.9 12:51:52 London Stock Exchange
2,140 118.9 12:51:52 London Stock Exchange
418 118.9 12:51:52 London Stock Exchange
418 118.9 12:53:40 London Stock Exchange
92 119 12:56:58 London Stock Exchange
1,070 118.9 12:57:22 London Stock Exchange
253 119 12:58:03 London Stock Exchange
418 118.9 12:58:58 London Stock Exchange
1,070 118.9 13:01:37 London Stock Exchange
92 119 13:03:34 London Stock Exchange
253 119 13:04:44 London Stock Exchange
418 118.9 13:05:46 London Stock Exchange
1,070 118.9 13:06:03 London Stock Exchange
92 119 13:10:23 London Stock Exchange
1,070 118.9 13:10:32 London Stock Exchange
253 119 13:11:35 London Stock Exchange
418 118.9 13:12:35 London Stock Exchange
1,070 118.9 13:14:58 London Stock Exchange
92 119 13:17:11 London Stock Exchange
253 119 13:18:23 London Stock Exchange
1,070 118.9 13:19:26 London Stock Exchange
418 118.9 13:19:29 London Stock Exchange
1,070 118.9 13:23:57 London Stock Exchange
92 119 13:24:02 London Stock Exchange
253 119 13:25:15 London Stock Exchange
418 118.8 13:26:16 London Stock Exchange
1,070 118.9 13:28:28 London Stock Exchange
92 119 13:30:40 London Stock Exchange
253 118.8 13:31:37 London Stock Exchange
253 119.1 13:40:33 London Stock Exchange
1070 119.2 13:40:33 London Stock Exchange
1070 119.2 13:40:33 London Stock Exchange
418 119.2 13:40:33 London Stock Exchange
836 119.2 13:40:33 London Stock Exchange
418 119.2 13:48:39 London Stock Exchange
418 119.2 13:54:03 London Stock Exchange
418 119.2 14:00:50 London Stock Exchange
506 119.3 14:06:11 London Stock Exchange
759 119.3 14:06:11 London Stock Exchange
460 119.3 14:06:11 London Stock Exchange
92 119.3 14:06:11 London Stock Exchange
6420 119.3 14:06:11 London Stock Exchange
2140 119.3 14:06:11 London Stock Exchange
418 119.3 14:06:38 London Stock Exchange
1070 119.3 14:10:33 London Stock Exchange
1070 119.4 14:30:24 London Stock Exchange
1070 119.4 14:30:24 London Stock Exchange
2140 119.4 14:30:24 London Stock Exchange
418 119.4 14:30:24 London Stock Exchange
418 119.4 14:30:24 London Stock Exchange
418 119.4 14:30:24 London Stock Exchange
253 119.4 14:30:24 London Stock Exchange
253 119.4 14:30:24 London Stock Exchange
506 119.4 14:30:24 London Stock Exchange
44 119.2 14:32:19 London Stock Exchange
44 119.2 14:32:19 London Stock Exchange
2992 119.2 14:32:19 London Stock Exchange
92 119.4 14:32:19 London Stock Exchange
92 119.4 14:32:19 London Stock Exchange
92 119.4 14:32:19 London Stock Exchange
1070 119.2 14:32:39 London Stock Exchange
1070 119.2 14:35:02 London Stock Exchange
836 119.5 14:45:55 London Stock Exchange
418 119.5 14:49:21 London Stock Exchange
418 119.5 14:53:18 London Stock Exchange
213 119.5 14:57:17 London Stock Exchange
1070 119.5 14:57:17 London Stock Exchange
1051 119.5 14:58:18 London Stock Exchange
253 119.5 14:58:35 London Stock Exchange
418 119.5 14:58:35 London Stock Exchange
915 119.6 14:58:35 London Stock Exchange
1854 119.6 14:58:35 London Stock Exchange
2600 119.6 14:58:35 London Stock Exchange
1070 119.6 15:00:38 London Stock Exchange
1070 119.6 15:07:30 London Stock Exchange
1070 119.6 15:07:30 London Stock Exchange
1070 119.6 15:07:30 London Stock Exchange
2140 119.6 15:07:30 London Stock Exchange
1008 119.6 15:07:30 London Stock Exchange
62 119.6 15:07:30 London Stock Exchange
253 119.6 15:07:30 London Stock Exchange
418 119.6 15:07:30 London Stock Exchange
1041 119.6 15:07:30 London Stock Exchange
1518 119.6 15:07:30 London Stock Exchange
253 119.6 15:07:30 London Stock Exchange
92 119.6 15:07:30 London Stock Exchange
736 119.6 15:07:30 London Stock Exchange
92 119.6 15:07:30 London Stock Exchange
418 119.6 15:09:34 London Stock Exchange
44 119.6 15:13:00 London Stock Exchange
44 119.6 15:13:00 London Stock Exchange
396 119.6 15:13:00 London Stock Exchange
1008 119.6 15:13:00 London Stock Exchange
62 119.6 15:13:00 London Stock Exchange
92 119.6 15:13:00 London Stock Exchange
184 119.6 15:13:00 London Stock Exchange
253 119.6 15:13:00 London Stock Exchange
418 119.6 15:13:00 London Stock Exchange
253 119.6 15:15:11 London Stock Exchange
418 119.6 15:15:12 London Stock Exchange
947 119.6 15:16:11 London Stock Exchange
123 119.6 15:16:11 London Stock Exchange
590 119.9 15:18:17 London Stock Exchange
480 119.9 15:18:17 London Stock Exchange
418 119.9 15:18:28 London Stock Exchange
92 119.9 15:18:55 London Stock Exchange
1070 119.9 15:19:59 London Stock Exchange
418 119.9 15:21:00 London Stock Exchange
631 119.9 15:21:48 London Stock Exchange
1215 119.9 15:21:48 London Stock Exchange
294 119.9 15:21:48 London Stock Exchange
92 119.9 15:22:08 London Stock Exchange
253 119.7 15:22:21 London Stock Exchange
253 119.7 15:22:21 London Stock Exchange
418 119.7 15:23:41 London Stock Exchange
1070 119.7 15:24:22 London Stock Exchange
253 119.7 15:25:07 London Stock Exchange
1070 119.7 15:26:44 London Stock Exchange
92 119.7 15:26:53 London Stock Exchange
418 119.7 15:26:53 London Stock Exchange
253 119.7 15:27:20 London Stock Exchange
1070 119.7 15:28:36 London Stock Exchange
92 119.7 15:29:05 London Stock Exchange
253 119.7 15:29:28 London Stock Exchange
418 119.7 15:30:14 London Stock Exchange
1070 119.7 15:30:54 London Stock Exchange
92 119.7 15:32:40 London Stock Exchange
1070 119.7 15:33:32 London Stock Exchange
253 119.6 15:34:03 London Stock Exchange
418 119.6 15:35:06 London Stock Exchange
1070 119.6 15:36:42 London Stock Exchange
92 119.7 15:37:36 London Stock Exchange
253 119.6 15:38:55 London Stock Exchange
1070 119.6 15:40:02 London Stock Exchange
418 119.6 15:40:08 London Stock Exchange
92 119.7 15:42:32 London Stock Exchange
1070 119.7 15:52:59 London Stock Exchange
1070 119.7 15:52:59 London Stock Exchange
1070 119.7 15:52:59 London Stock Exchange
92 119.7 15:52:59 London Stock Exchange
92 119.7 15:52:59 London Stock Exchange
418 119.7 15:52:59 London Stock Exchange
836 119.7 15:52:59 London Stock Exchange
253 119.7 15:52:59 London Stock Exchange
253 119.7 15:52:59 London Stock Exchange
1070 119.6 15:54:01 London Stock Exchange
253 119.5 15:54:09 London Stock Exchange
44 119.7 15:54:28 London Stock Exchange
396 119.7 15:54:28 London Stock Exchange
1070 119.5 15:58:21 London Stock Exchange
92 119.5 15:58:21 London Stock Exchange
253 119.3 15:58:38 London Stock Exchange
418 119.3 15:59:49 London Stock Exchange
289 119.2 16:00:05 London Stock Exchange
781 119.2 16:01:12 London Stock Exchange
92 119.3 16:01:22 London Stock Exchange
62 119.3 16:02:10 London Stock Exchange
191 119.3 16:02:10 London Stock Exchange
418 119.3 16:02:53 London Stock Exchange
1070 119.2 16:04:07 London Stock Exchange
1070 119.2 16:04:07 London Stock Exchange
92 119.2 16:04:17 London Stock Exchange
253 119.4 16:05:36 London Stock Exchange
418 119.4 16:05:58 London Stock Exchange
92 119.4 16:07:21 London Stock Exchange
418 119.4 16:08:57 London Stock Exchange
92 119.4 16:10:18 London Stock Exchange
418 119.4 16:11:55 London Stock Exchange
92 119.4 16:13:18 London Stock Exchange
418 119.4 16:14:56 London Stock Exchange
226 119.4 16:15:35 London Stock Exchange
978 119.4 16:16:53 London Stock Exchange
1070 119.2 16:17:40 London Stock Exchange
1070 119.2 16:17:40 London Stock Exchange
1070 119.2 16:17:40 London Stock Exchange
2090 119.2 16:17:40 London Stock Exchange
1070 119.2 16:17:40 London Stock Exchange
1070 119.2 16:17:40 London Stock Exchange
897 119.2 16:17:40 London Stock Exchange
173 119.2 16:17:40 London Stock Exchange
2140 119.2 16:17:40 London Stock Exchange
253 119.2 16:17:40 London Stock Exchange
501 119.2 16:17:40 London Stock Exchange
253 119.2 16:17:40 London Stock Exchange
253 119.2 16:17:40 London Stock Exchange
253 119.2 16:17:40 London Stock Exchange
77 119.3 16:18:05 London Stock Exchange
324 119.1 16:19:13 London Stock Exchange
195 119.2 16:20:22 London Stock Exchange
62 119.1 16:20:23 London Stock Exchange
843 119.2 16:20:30 London Stock Exchange
318 119.1 16:21:31 London Stock Exchange
807 119 16:22:06 London Stock Exchange
72 119 16:22:27 London Stock Exchange
233 119 16:23:08 London Stock Exchange
314 119 16:23:47 London Stock Exchange
2005 119 16:26:01 London Stock Exchange
157 119 16:26:01 London Stock Exchange
5 119 16:26:50 London Stock Exchange
167 119 16:27:03 London Stock Exchange
200 119 16:27:04 London Stock Exchange
4 119 16:28:06 London Stock Exchange
68 119 16:28:44 London Stock Exchange
2 119 16:28:44 London Stock Exchange
25000 118.7 16:41:38 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKABKDPADRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement