Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeLarge Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8636Ma&default-theme=true

RNS Number : 8636M  Greencoat UK Wind PLC  16 June 2025

16 June 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     13 June 2025
 Number of ordinary shares purchased  275,000
 Highest price paid (p)               118.90
 Lowest price paid (p)                118.00
 Weighted average price paid (p)      118.49

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 83,996,387 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,223,452,269 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

Jefferies International Limited                     0207
898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  118.49                  275,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 266     118.00       08:24:54          London Stock Exchange
 266     118.00       08:31:11          London Stock Exchange
 261     118.30       08:48:01          London Stock Exchange
 1,899   118.30       08:48:01          London Stock Exchange
 2,160   118.30       08:48:01          London Stock Exchange
 1,080   118.30       08:48:01          London Stock Exchange
 1,080   118.30       08:48:01          London Stock Exchange
 878     118.20       08:48:02          London Stock Exchange
 439     118.20       08:48:02          London Stock Exchange
 439     118.20       08:48:02          London Stock Exchange
 1,080   118.30       08:49:48          London Stock Exchange
 439     118.20       08:50:16          London Stock Exchange
 266     118.00       08:50:16          London Stock Exchange
 266     118.00       08:50:16          London Stock Exchange
 266     118.00       08:50:16          London Stock Exchange
 240     118.10       08:55:25          London Stock Exchange
 199     118.20       08:55:25          London Stock Exchange
 439     118.20       09:01:20          London Stock Exchange
 439     118.20       09:06:44          London Stock Exchange
 439     118.20       09:12:14          London Stock Exchange
 439     118.20       09:17:38          London Stock Exchange
 439     118.20       09:23:05          London Stock Exchange
 1,483   118.00       09:23:57          London Stock Exchange
 2,160   118.00       09:23:57          London Stock Exchange
 439     118.20       09:28:35          London Stock Exchange
 1,757   118.00       09:28:58          London Stock Exchange
 24      118.00       09:28:58          London Stock Exchange
 266     118.00       09:28:58          London Stock Exchange
 131     118.00       09:28:58          London Stock Exchange
 1,056   118.00       09:28:58          London Stock Exchange
 1,080   118.00       09:28:58          London Stock Exchange
 1,080   118.00       09:28:58          London Stock Exchange
 1,080   118.00       09:28:58          London Stock Exchange
 1,080   118.00       09:28:58          London Stock Exchange
 401     118.00       09:30:11          London Stock Exchange
 266     118.00       09:30:11          London Stock Exchange
 266     118.00       09:30:11          London Stock Exchange
 266     118.00       09:30:11          London Stock Exchange
 266     118.00       09:30:11          London Stock Exchange
 2,160   118.00       09:31:04          London Stock Exchange
 1,080   118.00       09:34:46          London Stock Exchange
 266     118.00       09:36:43          London Stock Exchange
 439     118.20       09:36:57          London Stock Exchange
 1,080   118.00       09:40:49          London Stock Exchange
 1,080   118.00       09:50:00          London Stock Exchange
 1,618   118.50       10:02:13          London Stock Exchange
 1,622   118.50       10:02:13          London Stock Exchange
 1,080   118.50       10:04:19          London Stock Exchange
 560     118.50       10:06:10          London Stock Exchange
 520     118.50       10:06:10          London Stock Exchange
 594     118.50       10:08:23          London Stock Exchange
 486     118.50       10:08:23          London Stock Exchange
 532     118.30       10:10:02          London Stock Exchange
 878     118.30       10:10:02          London Stock Exchange
 439     118.30       10:10:02          London Stock Exchange
 439     118.30       10:10:02          London Stock Exchange
 266     118.30       10:10:02          London Stock Exchange
 266     118.30       10:10:02          London Stock Exchange
 266     118.30       10:10:02          London Stock Exchange
 439     118.30       10:10:02          London Stock Exchange
 1,080   118.20       10:10:05          London Stock Exchange
 439     118.30       10:12:09          London Stock Exchange
 266     118.30       10:12:22          London Stock Exchange
 266     118.30       10:14:02          London Stock Exchange
 2,160   118.20       10:14:09          London Stock Exchange
 439     118.30       10:14:32          London Stock Exchange
 266     118.30       10:16:14          London Stock Exchange
 2,160   118.20       10:16:17          London Stock Exchange
 439     118.20       10:16:47          London Stock Exchange
 1,080   118.20       10:18:13          London Stock Exchange
 592     118.20       10:20:34          London Stock Exchange
 488     118.20       10:20:34          London Stock Exchange
 1,080   118.30       10:27:17          London Stock Exchange
 1,080   118.30       10:30:22          London Stock Exchange
 407     118.30       10:30:22          London Stock Exchange
 1,753   118.30       10:30:22          London Stock Exchange
 1,080   118.30       10:30:22          London Stock Exchange
 827     118.30       10:32:43          London Stock Exchange
 253     118.30       10:32:43          London Stock Exchange
 1,640   118.50       10:44:22          London Stock Exchange
 1,600   118.50       10:44:22          London Stock Exchange
 439     118.50       10:44:23          London Stock Exchange
 162     118.50       10:45:28          London Stock Exchange
 328     118.70       10:58:00          London Stock Exchange
 3,900   118.70       10:58:05          London Stock Exchange
 439     118.70       10:58:05          London Stock Exchange
 2,160   118.70       10:58:05          London Stock Exchange
 5,400   118.70       10:58:05          London Stock Exchange
 1,080   118.70       10:58:05          London Stock Exchange
 1,080   118.70       11:00:44          London Stock Exchange
 439     118.70       11:01:03          London Stock Exchange
 2,926   118.60       11:04:21          London Stock Exchange
 266     118.60       11:04:21          London Stock Exchange
 266     118.60       11:04:21          London Stock Exchange
 1,080   118.70       11:04:33          London Stock Exchange
 1,518   118.70       11:04:36          London Stock Exchange
 46      118.70       11:04:36          London Stock Exchange
 266     118.70       11:07:31          London Stock Exchange
 46      118.70       11:08:04          London Stock Exchange
 439     118.60       11:08:11          London Stock Exchange
 1,080   118.70       11:09:07          London Stock Exchange
 1,080   118.70       11:13:46          London Stock Exchange
 266     118.60       11:14:44          London Stock Exchange
 5       118.70       11:15:16          London Stock Exchange
 41      118.70       11:15:16          London Stock Exchange
 439     118.60       11:15:27          London Stock Exchange
 1,080   118.70       11:18:18          London Stock Exchange
 266     118.60       11:21:56          London Stock Exchange
 46      118.70       11:22:26          London Stock Exchange
 439     118.60       11:22:37          London Stock Exchange
 1,080   118.60       11:22:57          London Stock Exchange
 25      118.60       11:27:35          London Stock Exchange
 1,055   118.60       11:27:35          London Stock Exchange
 266     118.60       11:29:08          London Stock Exchange
 439     118.60       11:29:51          London Stock Exchange
 46      118.60       11:29:51          London Stock Exchange
 1,080   118.60       11:31:44          London Stock Exchange
 266     118.60       11:34:55          London Stock Exchange
 893     118.60       11:35:18          London Stock Exchange
 187     118.60       11:35:18          London Stock Exchange
 46      118.60       11:35:19          London Stock Exchange
 439     118.60       11:35:29          London Stock Exchange
 1,080   118.60       11:38:52          London Stock Exchange
 266     118.60       11:40:33          London Stock Exchange
 46      118.60       11:40:58          London Stock Exchange
 439     118.60       11:41:09          London Stock Exchange
 1,080   118.60       11:42:25          London Stock Exchange
 1,080   118.60       11:46:03          London Stock Exchange
 266     118.60       11:46:08          London Stock Exchange
 439     118.60       11:46:42          London Stock Exchange
 1,080   118.60       11:49:35          London Stock Exchange
 266     118.60       11:51:39          London Stock Exchange
 439     118.60       11:52:22          London Stock Exchange
 46      118.60       11:53:10          London Stock Exchange
 1,080   118.60       11:53:10          London Stock Exchange
 1,080   118.60       11:56:49          London Stock Exchange
 266     118.60       11:57:19          London Stock Exchange
 439     118.60       11:57:56          London Stock Exchange
 1,080   118.60       12:00:29          London Stock Exchange
 46      118.60       12:00:29          London Stock Exchange
 46      118.60       12:00:29          London Stock Exchange
 439     118.60       12:10:11          London Stock Exchange
 266     118.60       12:10:11          London Stock Exchange
 1,080   118.60       12:10:11          London Stock Exchange
 266     118.60       12:12:07          London Stock Exchange
 1,080   118.60       12:12:13          London Stock Exchange
 439     118.60       12:13:10          London Stock Exchange
 1,080   118.60       12:15:53          London Stock Exchange
 46      118.60       12:18:37          London Stock Exchange
 46      118.60       12:18:37          London Stock Exchange
 1,080   118.60       12:21:06          London Stock Exchange
 439     118.60       12:21:09          London Stock Exchange
 46      118.60       12:21:09          London Stock Exchange
 1,080   118.60       12:26:12          London Stock Exchange
 266     118.40       12:27:03          London Stock Exchange
 46      118.40       12:28:56          London Stock Exchange
 266     118.40       12:28:59          London Stock Exchange
 439     118.40       12:29:15          London Stock Exchange
 1,080   118.40       12:31:08          London Stock Exchange
 218     118.40       12:39:18          London Stock Exchange
 862     118.40       12:39:18          London Stock Exchange
 439     118.40       12:39:18          London Stock Exchange
 266     118.40       12:39:18          London Stock Exchange
 46      118.40       12:39:18          London Stock Exchange
 266     118.40       12:41:25          London Stock Exchange
 204     118.40       12:41:30          London Stock Exchange
 876     118.40       12:41:30          London Stock Exchange
 2,160   118.40       13:18:44          London Stock Exchange
 1,080   118.40       13:18:44          London Stock Exchange
 1,080   118.40       13:18:44          London Stock Exchange
 680     118.40       13:18:44          London Stock Exchange
 439     118.40       13:18:44          London Stock Exchange
 439     118.40       13:18:44          London Stock Exchange
 439     118.40       13:18:44          London Stock Exchange
 259     118.40       13:18:44          London Stock Exchange
 439     118.40       13:18:44          London Stock Exchange
 180     118.40       13:18:44          London Stock Exchange
 193     118.40       13:18:44          London Stock Exchange
 46      118.40       13:18:44          London Stock Exchange
 400     118.40       13:18:44          London Stock Exchange
 46      118.40       13:18:44          London Stock Exchange
 13      118.40       13:18:44          London Stock Exchange
 1,080   118.40       13:18:44          London Stock Exchange
 331     118.40       13:18:44          London Stock Exchange
 749     118.40       13:18:44          London Stock Exchange
 1,080   118.40       13:18:44          London Stock Exchange
 1,080   118.40       13:18:44          London Stock Exchange
 266     118.40       13:18:44          London Stock Exchange
 266     118.40       13:18:44          London Stock Exchange
 266     118.40       13:18:44          London Stock Exchange
 266     118.4        13:18:44          London Stock Exchange
 266     118.4        13:18:44          London Stock Exchange
 46      118.4        13:18:44          London Stock Exchange
 33      118.4        13:18:44          London Stock Exchange
 46      118.4        13:18:44          London Stock Exchange
 46      118.4        13:18:44          London Stock Exchange
 246     118.4        13:18:44          London Stock Exchange
 102     118.2        13:18:59          London Stock Exchange
 4,898   118.2        13:18:59          London Stock Exchange
 275     118.2        13:18:59          London Stock Exchange
 233     118.2        13:18:59          London Stock Exchange
 266     118.2        13:21:21          London Stock Exchange
 102     118.2        13:21:29          London Stock Exchange
 389     118.2        13:21:55          London Stock Exchange
 691     118.2        13:21:55          London Stock Exchange
 46      118.2        13:22:02          London Stock Exchange
 439     118.2        13:22:23          London Stock Exchange
 1,080   118.1        13:26:18          London Stock Exchange
 439     118.1        13:30:39          London Stock Exchange
 1,080   118.1        13:30:39          London Stock Exchange
 266     118.1        13:30:39          London Stock Exchange
 102     118.1        13:30:39          London Stock Exchange
 46      118.1        13:30:39          London Stock Exchange
 1,080   118.2        13:34:01          London Stock Exchange
 1,080   118.2        13:37:32          London Stock Exchange
 1,080   118.2        13:41:00          London Stock Exchange
 266     118          13:42:21          London Stock Exchange
 266     118          13:42:21          London Stock Exchange
 439     118          13:42:21          London Stock Exchange
 439     118          13:42:21          London Stock Exchange
 46      118          13:42:21          London Stock Exchange
 46      118          13:42:21          London Stock Exchange
 1,080   118          13:44:26          London Stock Exchange
 439     118          13:47:16          London Stock Exchange
 204     118.2        13:48:25          London Stock Exchange
 1,080   118.2        13:48:29          London Stock Exchange
 46      118.2        13:48:29          London Stock Exchange
 266     118.2        13:48:32          London Stock Exchange
 266     118.2        13:50:15          London Stock Exchange
 46      118.2        13:50:50          London Stock Exchange
 102     118.2        13:51:04          London Stock Exchange
 439     118.2        13:51:12          London Stock Exchange
 695     118.2        13:51:24          London Stock Exchange
 385     118.2        13:51:24          London Stock Exchange
 102     118.2        13:52:40          London Stock Exchange
 1,080   118.2        13:54:54          London Stock Exchange
 102     118.2        13:55:22          London Stock Exchange
 266     118.2        13:55:40          London Stock Exchange
 439     118.2        13:56:40          London Stock Exchange
 46      118.2        13:56:56          London Stock Exchange
 1080    118.2        13:58:20          London Stock Exchange
 102     118.2        14:01:02          London Stock Exchange
 85      118.2        14:01:32          London Stock Exchange
 181     118.2        14:01:32          London Stock Exchange
 46      118.2        14:02:21          London Stock Exchange
 1080    118.2        14:02:31          London Stock Exchange
 439     118.2        14:02:54          London Stock Exchange
 1080    118.2        14:07:18          London Stock Exchange
 102     118.2        14:08:31          London Stock Exchange
 266     118.2        14:09:00          London Stock Exchange
 46      118.2        14:09:54          London Stock Exchange
 256     118.2        14:10:24          London Stock Exchange
 183     118.2        14:10:24          London Stock Exchange
 853     118.2        14:12:09          London Stock Exchange
 227     118.2        14:12:09          London Stock Exchange
 102     118.2        14:16:00          London Stock Exchange
 266     118.2        14:16:35          London Stock Exchange
 1080    118.2        14:16:56          London Stock Exchange
 46      118.2        14:17:25          London Stock Exchange
 439     118.2        14:17:54          London Stock Exchange
 982     118.2        14:21:44          London Stock Exchange
 98      118.2        14:21:44          London Stock Exchange
 102     118.2        14:23:29          London Stock Exchange
 266     118.2        14:24:01          London Stock Exchange
 46      118.2        14:24:51          London Stock Exchange
 439     118.2        14:25:23          London Stock Exchange
 1080    118.2        14:26:30          London Stock Exchange
 102     118.2        14:30:33          London Stock Exchange
 1080    118.2        14:30:41          London Stock Exchange
 266     118.2        14:30:49          London Stock Exchange
 439     118.7        14:48:22          London Stock Exchange
 266     118.6        14:48:24          London Stock Exchange
 266     118.6        14:48:24          London Stock Exchange
 216     118.6        14:48:24          London Stock Exchange
 2839    118.7        14:48:24          London Stock Exchange
 2561    118.7        14:48:24          London Stock Exchange
 20      118.6        14:49:54          London Stock Exchange
 50      118.6        14:49:54          London Stock Exchange
 266     118.6        14:49:54          London Stock Exchange
 46      118.6        14:49:54          London Stock Exchange
 439     118.7        14:50:29          London Stock Exchange
 1000    118.7        14:50:38          London Stock Exchange
 80      118.7        14:50:38          London Stock Exchange
 1080    118.7        14:52:47          London Stock Exchange
 439     118.7        14:52:52          London Stock Exchange
 7       118.8        14:59:56          London Stock Exchange
 432     118.8        14:59:56          London Stock Exchange
 1080    118.8        14:59:56          London Stock Exchange
 1409    118.8        15:06:32          London Stock Exchange
 439     118.9        15:06:41          London Stock Exchange
 1756    118.9        15:06:45          London Stock Exchange
 1831    118.8        15:06:46          London Stock Exchange
 463     118.8        15:06:46          London Stock Exchange
 617     118.8        15:06:46          London Stock Exchange
 1080    118.8        15:06:46          London Stock Exchange
 1080    118.8        15:06:46          London Stock Exchange
 1080    118.8        15:09:06          London Stock Exchange
 439     118.9        15:09:06          London Stock Exchange
 1080    118.9        15:20:58          London Stock Exchange
 1080    118.9        15:20:58          London Stock Exchange
 1080    118.9        15:20:58          London Stock Exchange
 1080    118.9        15:20:58          London Stock Exchange
 961     118.9        15:20:58          London Stock Exchange
 119     118.9        15:20:58          London Stock Exchange
 325     118.9        15:20:58          London Stock Exchange
 898     118.9        15:21:31          London Stock Exchange
 102     118.9        15:21:31          London Stock Exchange
 1330    118.9        15:21:31          London Stock Exchange
 266     118.9        15:21:31          London Stock Exchange
 439     118.9        15:21:31          London Stock Exchange
 439     118.9        15:21:31          London Stock Exchange
 439     118.9        15:21:31          London Stock Exchange
 439     118.9        15:21:31          London Stock Exchange
 102     118.9        15:21:31          London Stock Exchange
 102     118.9        15:21:31          London Stock Exchange
 102     118.9        15:21:31          London Stock Exchange
 102     118.9        15:21:31          London Stock Exchange
 266     118.9        15:21:31          London Stock Exchange
 266     118.9        15:21:31          London Stock Exchange
 266     118.9        15:21:31          London Stock Exchange
 755     118.9        15:21:31          London Stock Exchange
 46      118.9        15:21:31          London Stock Exchange
 184     118.9        15:21:31          London Stock Exchange
 322     118.9        15:21:36          London Stock Exchange
 439     118.9        15:23:10          London Stock Exchange
 266     118.9        15:23:18          London Stock Exchange
 1080    118.8        15:23:44          London Stock Exchange
 46      118.9        15:23:47          London Stock Exchange
 102     118.9        15:24:44          London Stock Exchange
 46      118.7        15:24:52          London Stock Exchange
 86      118.6        15:25:15          London Stock Exchange
 994     118.6        15:25:15          London Stock Exchange
 266     118.8        15:25:22          London Stock Exchange
 439     118.8        15:25:48          London Stock Exchange
 46      118.7        15:26:59          London Stock Exchange
 1080    118.7        15:27:15          London Stock Exchange
 102     118.8        15:28:00          London Stock Exchange
 266     118.8        15:28:17          London Stock Exchange
 46      118.7        15:28:44          London Stock Exchange
 439     118.8        15:29:04          London Stock Exchange
 454     118.6        15:29:18          London Stock Exchange
 626     118.6        15:29:18          London Stock Exchange
 62      118.6        15:30:58          London Stock Exchange
 303     118.6        15:30:58          London Stock Exchange
 715     118.6        15:31:21          London Stock Exchange
 102     118.6        15:31:49          London Stock Exchange
 266     118.5        15:32:21          London Stock Exchange
 68      118.5        15:33:33          London Stock Exchange
 62      118.6        15:38:20          London Stock Exchange
 142     118.6        15:49:00          London Stock Exchange
 102     118.6        15:49:00          London Stock Exchange
 371     118.5        15:49:00          London Stock Exchange
 266     118.5        15:49:00          London Stock Exchange
 266     118.5        15:49:00          London Stock Exchange
 266     118.5        15:49:00          London Stock Exchange
 371     118.5        15:49:00          London Stock Exchange
 439     118.5        15:49:00          London Stock Exchange
 439     118.5        15:49:00          London Stock Exchange
 2160    118.5        15:49:00          London Stock Exchange
 1080    118.5        15:49:00          London Stock Exchange
 1080    118.5        15:49:00          London Stock Exchange
 1080    118.5        15:49:00          London Stock Exchange
 1080    118.5        15:49:00          London Stock Exchange
 138     118.7        15:49:02          London Stock Exchange
 46      118.7        15:49:02          London Stock Exchange
 102     118.6        15:51:40          London Stock Exchange
 247     118.8        15:57:24          London Stock Exchange
 833     118.8        15:57:24          London Stock Exchange
 102     118.8        16:00:46          London Stock Exchange
 507     118.8        16:00:46          London Stock Exchange
 439     118.8        16:00:46          London Stock Exchange
 62      118.8        16:00:46          London Stock Exchange
 2098    118.8        16:00:46          London Stock Exchange
 1080    118.8        16:00:46          London Stock Exchange
 62      118.8        16:02:29          London Stock Exchange
 102     118.8        16:18:01          London Stock Exchange
 142     118.8        16:18:01          London Stock Exchange
 102     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 102     118.8        16:18:01          London Stock Exchange
 238     118.8        16:18:01          London Stock Exchange
 102     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 851     118.8        16:18:01          London Stock Exchange
 439     118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 2305    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 1080    118.8        16:18:01          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 590     118.7        16:19:37          London Stock Exchange
 266     118.7        16:19:37          London Stock Exchange
 46      118.7        16:19:37          London Stock Exchange
 1060    118.7        16:19:37          London Stock Exchange
 46      118.7        16:19:37          London Stock Exchange
 46      118.7        16:19:37          London Stock Exchange
 94      118.7        16:19:37          London Stock Exchange
 230     118.7        16:19:37          London Stock Exchange
 80      118.5        16:20:25          London Stock Exchange
 396     118.6        16:20:47          London Stock Exchange
 695     118.6        16:21:36          London Stock Exchange
 795     118.6        16:21:36          London Stock Exchange
 80      118.6        16:22:46          London Stock Exchange
 860     118.6        16:23:09          London Stock Exchange
 79      118.6        16:23:15          London Stock Exchange
 370     118.6        16:23:20          London Stock Exchange
 202     118.6        16:23:22          London Stock Exchange
 25000   118.55       16:23:26          London Stock Exchange
 493     118.6        16:24:57          London Stock Exchange
 508     118.6        16:24:57          London Stock Exchange
 237     118.6        16:25:24          London Stock Exchange
 481     118.5        16:26:37          London Stock Exchange
 75      118.5        16:26:37          London Stock Exchange
 142     118.5        16:26:37          London Stock Exchange
 27      118.5        16:26:37          London Stock Exchange
 134     118.5        16:28:14          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBDABKDPAD

Recent news on Greencoat UK Wind

See all news