REG - Greencoat UK Wind - Transaction in Own Shares
19/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4562Na&default-theme=true
RNS Number : 4562N Greencoat UK Wind PLC 19 June 2025
19 June 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 18 June 2025
Number of ordinary shares purchased 458,271
Highest price paid (p) 117.30
Lowest price paid (p) 115.50
Weighted average price paid (p) 116.48
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 85,264,658 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,222,183,998 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 116.48 458,271
Individual Transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
1,100 117.30 08:19:05 London Stock Exchange
2,200 117.30 08:19:05 London Stock Exchange
1,100 117.30 08:19:05 London Stock Exchange
810 117.30 08:19:05 London Stock Exchange
608 117.30 08:19:55 London Stock Exchange
182 117.30 08:19:55 London Stock Exchange
405 117.20 08:21:02 London Stock Exchange
304 117.20 08:21:55 London Stock Exchange
423 117.30 08:23:17 London Stock Exchange
677 117.30 08:23:17 London Stock Exchange
405 117.30 08:27:02 London Stock Exchange
304 117.30 08:27:02 London Stock Exchange
1,100 117.30 08:27:56 London Stock Exchange
182 117.30 08:29:30 London Stock Exchange
1,100 117.30 08:32:44 London Stock Exchange
91 117.30 08:34:09 London Stock Exchange
405 117.30 08:34:09 London Stock Exchange
304 117.30 08:34:09 London Stock Exchange
847 117.30 08:37:39 London Stock Exchange
253 117.30 08:37:39 London Stock Exchange
304 117.20 08:41:05 London Stock Exchange
91 117.20 08:41:05 London Stock Exchange
405 117.10 08:41:07 London Stock Exchange
1,100 117.00 08:42:33 London Stock Exchange
1,100 117.10 08:47:26 London Stock Exchange
405 117.00 08:48:08 London Stock Exchange
304 117.00 08:48:08 London Stock Exchange
91 117.10 08:48:15 London Stock Exchange
1,100 117.10 08:52:18 London Stock Exchange
405 117.00 08:55:15 London Stock Exchange
304 117.00 08:55:16 London Stock Exchange
1,100 117.10 08:57:15 London Stock Exchange
37 117.10 09:01:41 London Stock Exchange
733 117.10 09:01:54 London Stock Exchange
367 117.10 09:01:54 London Stock Exchange
54 117.10 09:01:55 London Stock Exchange
405 117.00 09:02:07 London Stock Exchange
246 117.10 09:06:13 London Stock Exchange
854 117.10 09:06:13 London Stock Exchange
304 117.10 09:07:29 London Stock Exchange
405 117.10 09:08:27 London Stock Exchange
1,100 117.10 09:10:48 London Stock Exchange
304 117.10 09:10:48 London Stock Exchange
1,100 117.00 09:15:01 London Stock Exchange
1,100 117.10 09:19:20 London Stock Exchange
12 117.20 09:19:24 London Stock Exchange
1,100 117.10 09:23:40 London Stock Exchange
100,000 117.00 09:25:16 London Stock Exchange
91 117.20 09:25:27 London Stock Exchange
79 117.20 09:25:27 London Stock Exchange
91 117.20 09:25:27 London Stock Exchange
1,100 117.00 09:28:07 London Stock Exchange
304 117.00 09:30:37 London Stock Exchange
405 117.00 09:30:37 London Stock Exchange
608 117.00 09:30:37 London Stock Exchange
810 117.00 09:30:37 London Stock Exchange
91 117.00 09:30:37 London Stock Exchange
1,100 117.00 09:32:45 London Stock Exchange
405 117.00 09:34:14 London Stock Exchange
304 117.00 09:37:01 London Stock Exchange
1,100 117.00 09:37:40 London Stock Exchange
304 117.00 09:41:20 London Stock Exchange
405 117.00 09:41:22 London Stock Exchange
1,100 117.00 09:42:36 London Stock Exchange
1,100 117.00 09:47:36 London Stock Exchange
91 117.00 09:47:36 London Stock Exchange
91 117.00 09:47:36 London Stock Exchange
182 117.00 09:47:36 London Stock Exchange
304 117.00 09:48:30 London Stock Exchange
405 116.90 09:48:37 London Stock Exchange
664 117.00 09:52:32 London Stock Exchange
436 117.00 09:52:32 London Stock Exchange
304 117.00 09:55:42 London Stock Exchange
1,100 117.00 09:57:32 London Stock Exchange
91 117.00 09:57:33 London Stock Exchange
1,100 117.00 10:01:09 London Stock Exchange
304 117.00 10:02:58 London Stock Exchange
1,100 117.00 10:03:24 London Stock Exchange
1,100 117.00 10:05:40 London Stock Exchange
304 117.00 10:05:40 London Stock Exchange
1,100 117.00 10:07:57 London Stock Exchange
405 117.00 10:07:57 London Stock Exchange
810 117.00 10:07:57 London Stock Exchange
304 117.00 10:07:57 London Stock Exchange
1,100 117.10 10:10:15 London Stock Exchange
1,100 117.10 10:12:29 London Stock Exchange
810 117.00 10:14:45 London Stock Exchange
405 117.00 10:14:45 London Stock Exchange
608 117.00 10:14:45 London Stock Exchange
1,100 117.10 10:14:45 London Stock Exchange
1,100 117.10 10:16:59 London Stock Exchange
405 117.00 10:18:00 London Stock Exchange
304 117.00 10:18:00 London Stock Exchange
91 117.00 10:18:58 London Stock Exchange
91 117.00 10:18:58 London Stock Exchange
91 117.00 10:18:58 London Stock Exchange
91 117.00 10:18:58 London Stock Exchange
182 117.00 10:18:58 London Stock Exchange
251 117.00 10:19:18 London Stock Exchange
849 117.00 10:19:18 London Stock Exchange
1,100 117.00 10:21:32 London Stock Exchange
405 116.90 10:22:41 London Stock Exchange
304 116.90 10:22:41 London Stock Exchange
692 117.00 10:23:49 London Stock Exchange
408 117.00 10:23:49 London Stock Exchange
1,100 117.00 10:26:06 London Stock Exchange
375 117.00 10:28:22 London Stock Exchange
359 117.00 10:28:22 London Stock Exchange
366 117.00 10:28:22 London Stock Exchange
1,100 117.00 10:30:51 London Stock Exchange
1,100 117.00 10:33:24 London Stock Exchange
304 116.90 10:33:30 London Stock Exchange
304 116.90 10:33:30 London Stock Exchange
319 116.90 10:33:30 London Stock Exchange
405 116.90 10:33:30 London Stock Exchange
405 116.90 10:33:30 London Stock Exchange
405 116.90 10:33:30 London Stock Exchange
289 116.90 10:33:30 London Stock Exchange
1,100 117.00 10:36:01 London Stock Exchange
1,100 117.00 10:38:38 London Stock Exchange
1,100 117.00 10:41:15 London Stock Exchange
1,100 117.00 10:43:53 London Stock Exchange
1,100 117.00 10:46:32 London Stock Exchange
1,100 117.00 10:49:11 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
91 116.90 10:50:22 London Stock Exchange
182 116.90 10:50:22 London Stock Exchange
405 116.90 10:50:22 London Stock Exchange
256 116.90 10:50:22 London Stock Exchange
405 116.90 10:50:22 London Stock Exchange
304 116.90 10:50:22 London Stock Exchange
304 116.90 10:50:22 London Stock Exchange
149 116.90 10:50:22 London Stock Exchange
810 116.90 10:50:22 London Stock Exchange
608 116.90 10:50:22 London Stock Exchange
821 116.90 10:50:52 London Stock Exchange
672 116.90 10:50:52 London Stock Exchange
5,038 116.90 10:50:52 London Stock Exchange
18,469 116.90 10:50:52 London Stock Exchange
1,100 116.90 10:51:48 London Stock Exchange
1,100 117.00 10:54:28 London Stock Exchange
4 117.00 10:57:09 London Stock Exchange
126 117.00 10:57:09 London Stock Exchange
105 117.00 10:57:09 London Stock Exchange
294 117.00 10:57:09 London Stock Exchange
571 117.00 10:57:09 London Stock Exchange
810 116.80 10:57:57 London Stock Exchange
1,100 116.80 10:59:44 London Stock Exchange
304 116.80 11:04:06 London Stock Exchange
405 116.80 11:04:06 London Stock Exchange
608 116.80 11:04:06 London Stock Exchange
1,100 116.90 11:04:33 London Stock Exchange
1,100 116.90 11:09:50 London Stock Exchange
304 116.80 11:10:44 London Stock Exchange
405 116.80 11:10:54 London Stock Exchange
91 116.80 11:11:41 London Stock Exchange
182 116.80 11:11:41 London Stock Exchange
91 116.80 11:11:41 London Stock Exchange
10,000 116.60 11:12:13 London Stock Exchange
1,100 116.60 11:15:06 London Stock Exchange
304 116.80 11:18:17 London Stock Exchange
91 116.70 11:18:43 London Stock Exchange
405 116.60 11:20:51 London Stock Exchange
1,100 116.50 11:22:52 London Stock Exchange
1,100 116.50 11:25:36 London Stock Exchange
26 116.50 11:30:43 London Stock Exchange
137 116.50 11:30:43 London Stock Exchange
937 116.50 11:30:43 London Stock Exchange
304 116.40 11:32:59 London Stock Exchange
405 116.40 11:32:59 London Stock Exchange
1,012 116.50 11:35:52 London Stock Exchange
88 116.50 11:35:52 London Stock Exchange
304 116.40 11:36:06 London Stock Exchange
405 116.40 11:36:06 London Stock Exchange
304 116.40 11:40:58 London Stock Exchange
405 116.40 11:41:02 London Stock Exchange
471 116.50 11:41:03 London Stock Exchange
24 116.50 11:41:03 London Stock Exchange
48 116.50 11:41:03 London Stock Exchange
12 116.50 11:41:03 London Stock Exchange
48 116.50 11:41:03 London Stock Exchange
170 116.50 11:41:03 London Stock Exchange
327 116.50 11:41:03 London Stock Exchange
1,100 116.40 11:46:37 London Stock Exchange
91 116.40 11:46:58 London Stock Exchange
182 116.4 11:46:58 London Stock Exchange
91 116.4 11:46:58 London Stock Exchange
304 116.4 11:48:30 London Stock Exchange
405 116.4 11:48:44 London Stock Exchange
1,100 116.4 11:51:30 London Stock Exchange
304 116.4 11:56:03 London Stock Exchange
405 116.4 11:56:09 London Stock Exchange
1,100 116.4 11:56:41 London Stock Exchange
91 116.4 11:56:41 London Stock Exchange
1,100 116.4 12:02:28 London Stock Exchange
108 116.3 12:02:34 London Stock Exchange
53 116.3 12:02:34 London Stock Exchange
2,012 116.3 12:02:34 London Stock Exchange
53 116.3 12:04:46 London Stock Exchange
281 116.3 12:04:50 London Stock Exchange
23 116.3 12:04:50 London Stock Exchange
91 116.4 12:05:26 London Stock Exchange
468 116.4 12:09:21 London Stock Exchange
632 116.4 12:09:21 London Stock Exchange
405 116.3 12:14:34 London Stock Exchange
91 116.4 12:15:31 London Stock Exchange
1,060 116.4 12:16:17 London Stock Exchange
40 116.4 12:16:17 London Stock Exchange
304 116.3 12:19:19 London Stock Exchange
405 116.3 12:19:19 London Stock Exchange
743 116.4 12:23:15 London Stock Exchange
357 116.4 12:23:15 London Stock Exchange
405 116.3 12:24:52 London Stock Exchange
982 116.4 12:30:07 London Stock Exchange
118 116.4 12:30:07 London Stock Exchange
362 116.4 12:33:45 London Stock Exchange
82 116.4 12:33:45 London Stock Exchange
68 116.4 12:33:45 London Stock Exchange
192 116.4 12:33:45 London Stock Exchange
396 116.4 12:33:45 London Stock Exchange
1,100 116.4 12:37:26 London Stock Exchange
1,024 116.4 12:41:02 London Stock Exchange
76 116.4 12:41:02 London Stock Exchange
1,100 116.4 12:44:45 London Stock Exchange
2,200 116.4 12:52:07 London Stock Exchange
405 116.4 12:52:07 London Stock Exchange
810 116.4 12:52:07 London Stock Exchange
810 116.4 12:52:07 London Stock Exchange
1,100 116.4 13:09:54 London Stock Exchange
1,100 116.4 13:09:54 London Stock Exchange
1,100 116.4 13:09:54 London Stock Exchange
1,100 116.4 13:09:54 London Stock Exchange
227 116.3 13:10:24 London Stock Exchange
1100 116.4 13:11:27 London Stock Exchange
367 116.4 13:15:01 London Stock Exchange
396 116.4 13:15:01 London Stock Exchange
337 116.4 13:15:01 London Stock Exchange
336 116.4 13:18:53 London Stock Exchange
764 116.4 13:18:53 London Stock Exchange
1100 116.4 13:22:48 London Stock Exchange
1100 116.4 13:26:45 London Stock Exchange
1100 116.4 13:30:39 London Stock Exchange
1100 116.4 13:34:11 London Stock Exchange
1100 116.4 13:37:48 London Stock Exchange
405 116.4 13:37:48 London Stock Exchange
2430 116.4 13:37:48 London Stock Exchange
405 116.4 13:39:32 London Stock Exchange
1100 116.4 13:41:17 London Stock Exchange
405 116.4 13:43:14 London Stock Exchange
1100 116.4 13:44:51 London Stock Exchange
1100 116.4 13:48:27 London Stock Exchange
405 116.4 13:48:27 London Stock Exchange
1100 116.4 13:52:04 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
53 116.3 13:52:55 London Stock Exchange
106 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
214 116.3 13:52:55 London Stock Exchange
90 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
304 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
364 116.3 13:52:55 London Stock Exchange
87 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
91 116.3 13:52:55 London Stock Exchange
294 116.3 13:52:55 London Stock Exchange
405 116.3 13:53:40 London Stock Exchange
1100 116.4 13:55:36 London Stock Exchange
304 116.2 13:55:36 London Stock Exchange
91 116.2 13:55:55 London Stock Exchange
304 116.2 13:58:43 London Stock Exchange
405 116.3 13:58:48 London Stock Exchange
234 116.3 13:59:09 London Stock Exchange
42 116.4 13:59:09 London Stock Exchange
824 116.4 13:59:09 London Stock Exchange
91 116.1 14:01:27 London Stock Exchange
53 116.2 14:01:27 London Stock Exchange
834 116.1 14:03:09 London Stock Exchange
250 116.1 14:03:20 London Stock Exchange
405 116.1 14:07:38 London Stock Exchange
312 116.1 14:07:41 London Stock Exchange
204 116.1 14:13:01 London Stock Exchange
304 116.1 14:13:01 London Stock Exchange
252 116.1 14:13:03 London Stock Exchange
100 116.1 14:13:11 London Stock Exchange
814 116.1 14:15:35 London Stock Exchange
1386 116.1 14:15:35 London Stock Exchange
304 116.1 14:16:12 London Stock Exchange
761 116.1 14:16:20 London Stock Exchange
49 116.1 14:16:20 London Stock Exchange
1163 116.1 14:19:22 London Stock Exchange
308 116.1 14:19:22 London Stock Exchange
181 116.1 14:19:22 London Stock Exchange
1100 116 14:23:25 London Stock Exchange
53 116 14:25:38 London Stock Exchange
53 116 14:25:38 London Stock Exchange
53 116 14:25:38 London Stock Exchange
106 116 14:25:38 London Stock Exchange
91 116 14:25:38 London Stock Exchange
91 116 14:25:38 London Stock Exchange
91 116 14:25:38 London Stock Exchange
91 116 14:25:38 London Stock Exchange
405 116 14:25:38 London Stock Exchange
304 116 14:25:38 London Stock Exchange
1100 116 14:27:30 London Stock Exchange
405 116 14:28:06 London Stock Exchange
1100 116 14:30:53 London Stock Exchange
304 116 14:30:53 London Stock Exchange
405 116 14:32:06 London Stock Exchange
304 116 14:32:51 London Stock Exchange
1100 116 14:32:58 London Stock Exchange
1100 116 14:35:28 London Stock Exchange
1100 116 14:37:21 London Stock Exchange
1100 116 14:39:31 London Stock Exchange
1100 116 14:41:48 London Stock Exchange
1100 116 14:43:40 London Stock Exchange
1100 116 14:46:16 London Stock Exchange
1100 116 14:48:23 London Stock Exchange
1100 116 14:50:07 London Stock Exchange
1100 116 14:52:48 London Stock Exchange
1100 116 14:54:37 London Stock Exchange
1100 116 14:56:33 London Stock Exchange
1100 116 14:58:41 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
106 116 15:00:53 London Stock Exchange
53 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
810 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
405 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
304 116 15:00:53 London Stock Exchange
1100 116 15:01:08 London Stock Exchange
1100 116 15:03:32 London Stock Exchange
1100 116 15:06:07 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
240 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
91 116 15:07:22 London Stock Exchange
182 116 15:07:22 London Stock Exchange
64 116 15:07:22 London Stock Exchange
405 116 15:07:29 London Stock Exchange
53 116 15:07:41 London Stock Exchange
1100 116 15:08:39 London Stock Exchange
304 116 15:09:47 London Stock Exchange
405 116 15:11:11 London Stock Exchange
95 116 15:11:18 London Stock Exchange
1005 116 15:11:18 London Stock Exchange
53 116 15:11:25 London Stock Exchange
91 116 15:11:37 London Stock Exchange
304 116 15:12:04 London Stock Exchange
64 116 15:13:47 London Stock Exchange
841 116 15:13:47 London Stock Exchange
195 116 15:13:47 London Stock Exchange
271 116 15:14:47 London Stock Exchange
33 116 15:14:47 London Stock Exchange
405 116 15:14:57 London Stock Exchange
53 116 15:15:06 London Stock Exchange
50 116 15:15:18 London Stock Exchange
1100 116 15:16:18 London Stock Exchange
304 116 15:18:31 London Stock Exchange
405 116 15:18:36 London Stock Exchange
1100 116 15:18:55 London Stock Exchange
53 116 15:19:55 London Stock Exchange
132 116 15:19:55 London Stock Exchange
1100 116 15:21:24 London Stock Exchange
121 116 15:22:14 London Stock Exchange
183 116 15:22:14 London Stock Exchange
405 116 15:23:20 London Stock Exchange
1100 116 15:24:01 London Stock Exchange
64 116 15:24:01 London Stock Exchange
405 116 15:25:59 London Stock Exchange
304 116 15:26:30 London Stock Exchange
1100 116 15:26:36 London Stock Exchange
1100 116 15:29:08 London Stock Exchange
304 116 15:30:05 London Stock Exchange
405 116 15:30:05 London Stock Exchange
1100 116 15:32:07 London Stock Exchange
1100 116 15:35:26 London Stock Exchange
53 116 15:36:25 London Stock Exchange
11 116 15:36:25 London Stock Exchange
405 116 15:36:25 London Stock Exchange
304 116 15:36:25 London Stock Exchange
53 116 15:36:32 London Stock Exchange
42 116 15:36:32 London Stock Exchange
64 116 15:36:33 London Stock Exchange
1100 116 15:38:41 London Stock Exchange
1100 116 15:41:59 London Stock Exchange
91 116 15:45:21 London Stock Exchange
91 116 15:45:21 London Stock Exchange
91 116 15:45:21 London Stock Exchange
1100 116 15:45:21 London Stock Exchange
304 116 15:45:21 London Stock Exchange
405 116 15:45:21 London Stock Exchange
54 116 15:45:21 London Stock Exchange
91 116 15:45:21 London Stock Exchange
810 116 15:45:21 London Stock Exchange
608 116 15:45:21 London Stock Exchange
1100 116 15:48:37 London Stock Exchange
64 116 15:49:18 London Stock Exchange
1100 116 15:51:53 London Stock Exchange
27 116 15:52:53 London Stock Exchange
304 115.7 15:53:28 London Stock Exchange
3165 115.8 15:54:49 London Stock Exchange
20000 115.8 15:54:49 London Stock Exchange
1835 115.8 15:54:49 London Stock Exchange
405 115.7 15:54:49 London Stock Exchange
91 115.7 15:54:49 London Stock Exchange
212 115.7 15:54:52 London Stock Exchange
53 115.7 15:54:52 London Stock Exchange
1100 115.7 15:55:12 London Stock Exchange
25000 115.6 15:55:40 London Stock Exchange
405 115.7 15:58:16 London Stock Exchange
91 115.7 15:58:50 London Stock Exchange
249 115.7 16:01:47 London Stock Exchange
156 115.7 16:04:25 London Stock Exchange
1100 115.6 16:04:56 London Stock Exchange
1100 115.6 16:04:56 London Stock Exchange
1100 115.6 16:04:56 London Stock Exchange
304 115.6 16:04:56 London Stock Exchange
304 115.6 16:04:56 London Stock Exchange
304 115.6 16:04:56 London Stock Exchange
12 115.7 16:05:01 London Stock Exchange
91 115.7 16:05:01 London Stock Exchange
79 115.7 16:05:01 London Stock Exchange
1100 115.6 16:06:46 London Stock Exchange
405 115.6 16:06:47 London Stock Exchange
91 115.7 16:07:44 London Stock Exchange
1100 115.5 16:08:25 London Stock Exchange
405 115.5 16:08:25 London Stock Exchange
304 115.6 16:08:25 London Stock Exchange
25000 115.5 16:08:52 London Stock Exchange
289 115.6 16:10:05 London Stock Exchange
1100 115.9 16:10:54 London Stock Exchange
2200 116.3 16:15:08 London Stock Exchange
1442 116.4 16:15:13 London Stock Exchange
704 116.4 16:17:17 London Stock Exchange
67 116.4 16:19:25 London Stock Exchange
1100 116.3 16:20:55 London Stock Exchange
1100 116.3 16:20:55 London Stock Exchange
1100 116.3 16:20:55 London Stock Exchange
3909 116.3 16:20:55 London Stock Exchange
91 116.3 16:20:55 London Stock Exchange
319 116.3 16:20:55 London Stock Exchange
849 116.3 16:20:55 London Stock Exchange
623 116.3 16:20:55 London Stock Exchange
182 116.3 16:20:55 London Stock Exchange
329 116.3 16:20:55 London Stock Exchange
294 116.4 16:22:39 London Stock Exchange
44 116.4 16:22:44 London Stock Exchange
53 116.4 16:22:44 London Stock Exchange
2780 116.4 16:26:47 London Stock Exchange
126 116.4 16:29:24 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKABKDKADRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement