Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeLarge Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8467Na&default-theme=true

RNS Number : 8467N  Greencoat UK Wind PLC  23 June 2025

23 June 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     20 June 2025
 Number of ordinary shares purchased  500,000
 Highest price paid (p)               120.30
 Lowest price paid (p)                117.80
 Weighted average price paid (p)      119.22

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 86,024,658 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,221,423,998 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

Jefferies International Limited                     0207
898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 Venue                  Volume-weighted        Aggregated volume

average price, pence
 London Stock Exchange  119.22                 500,000

 

 

Individual Transactions:
 Number of shares purchased  Transaction price   Time of transaction  Trading venue

(pence per share)
 1,090                       117.80              08:04:39             London Stock Exchange
 399                         117.80              08:06:47             London Stock Exchange
 335                         117.80              08:09:18             London Stock Exchange
 755                         117.80              08:09:18             London Stock Exchange
 332                         117.80              08:13:34             London Stock Exchange
 67                          117.80              08:13:34             London Stock Exchange
 1,090                       117.80              08:13:52             London Stock Exchange
 1,090                       117.80              08:18:28             London Stock Exchange
 798                         118.10              08:30:10             London Stock Exchange
 399                         118.10              08:56:05             London Stock Exchange
 399                         118.10              08:56:05             London Stock Exchange
 798                         118.10              08:56:05             London Stock Exchange
 968                         118.00              08:56:05             London Stock Exchange
 122                         118.00              08:56:05             London Stock Exchange
 1,463                       118.00              08:56:05             London Stock Exchange
 788                         118.00              08:56:05             London Stock Exchange
 969                         118.10              08:56:05             London Stock Exchange
 788                         118.10              08:56:05             London Stock Exchange
 575                         118.10              08:56:05             London Stock Exchange
 1,957                       118.10              08:56:05             London Stock Exchange
 114                         118.30              08:56:05             London Stock Exchange
 342                         118.30              08:56:05             London Stock Exchange
 744                         118.30              09:09:43             London Stock Exchange
 186                         118.30              09:09:43             London Stock Exchange
 798                         118.30              09:09:43             London Stock Exchange
 2,180                       118.30              09:09:43             London Stock Exchange
 1,090                       118.30              09:09:43             London Stock Exchange
 1,090                       118.30              09:12:37             London Stock Exchange
 1,090                       118.30              09:18:41             London Stock Exchange
 57                          118.30              09:18:41             London Stock Exchange
 114                         118.30              09:18:41             London Stock Exchange
 1,090                       118.30              09:21:17             London Stock Exchange
 1,274                       118.30              09:40:12             London Stock Exchange
 906                         118.30              09:40:12             London Stock Exchange
 1,090                       118.30              09:40:12             London Stock Exchange
 1,090                       118.30              09:40:12             London Stock Exchange
 114                         118.30              09:40:12             London Stock Exchange
 57                          118.30              09:40:12             London Stock Exchange
 57                          118.30              09:40:12             London Stock Exchange
 93                          118.30              09:40:12             London Stock Exchange
 186                         118.30              09:40:12             London Stock Exchange
 93                          118.30              09:40:12             London Stock Exchange
 93                          118.30              09:40:12             London Stock Exchange
 1,090                       118.30              09:42:35             London Stock Exchange
 399                         118.20              09:44:43             London Stock Exchange
 798                         118.20              09:44:43             London Stock Exchange
 399                         118.20              09:44:43             London Stock Exchange
 399                         118.20              09:44:43             London Stock Exchange
 1,090                       118.30              09:46:42             London Stock Exchange
 93                          118.30              09:47:33             London Stock Exchange
 57                          118.30              09:47:33             London Stock Exchange
 399                         118.20              09:51:07             London Stock Exchange
 1,017                       118.30              09:51:38             London Stock Exchange
 73                          118.30              09:51:38             London Stock Exchange
 3,270                       118.90              10:08:43             London Stock Exchange
 1,090                       119.20              10:19:52             London Stock Exchange
 1,090                       119.20              10:19:52             London Stock Exchange
 1,090                       119.20              10:19:52             London Stock Exchange
 2,180                       119.20              10:19:52             London Stock Exchange
 610                         119.20              10:19:58             London Stock Exchange
 1,697                       119.20              10:19:58             London Stock Exchange
 4,403                       119.20              10:19:58             London Stock Exchange
 1,197                       119.10              10:19:59             London Stock Exchange
 399                         119.10              10:19:59             London Stock Exchange
 399                         119.10              10:19:59             London Stock Exchange
 1,090                       119.10              10:21:38             London Stock Exchange
 399                         119.10              10:22:07             London Stock Exchange
 305                         119.20              10:22:40             London Stock Exchange
 1,090                       119.10              10:23:35             London Stock Exchange
 399                         119.10              10:24:20             London Stock Exchange
 305                         119.20              10:25:55             London Stock Exchange
 798                         119.40              10:38:11             London Stock Exchange
 798                         119.40              10:38:11             London Stock Exchange
 4,360                       119.40              10:38:11             London Stock Exchange
 1,090                       119.40              10:38:11             London Stock Exchange
 114                         119.30              10:38:12             London Stock Exchange
 513                         119.30              10:38:12             London Stock Exchange
 57                          119.30              10:38:12             London Stock Exchange
 186                         119.30              10:38:12             London Stock Exchange
 837                         119.30              10:38:12             London Stock Exchange
 93                          119.30              10:38:12             London Stock Exchange
 610                         119.40              10:49:12             London Stock Exchange
 798                         119.40              10:49:12             London Stock Exchange
 399                         119.40              10:49:12             London Stock Exchange
 610                         119.40              10:49:12             London Stock Exchange
 305                         119.40              10:49:12             London Stock Exchange
 305                         119.40              10:49:12             London Stock Exchange
 1,090                       119.40              10:49:12             London Stock Exchange
 2,180                       119.40              10:49:12             London Stock Exchange
 1,090                       119.40              10:49:12             London Stock Exchange
 1,090                       119.40              10:49:12             London Stock Exchange
 186                         119.40              11:03:41             London Stock Exchange
 93                          119.40              11:03:41             London Stock Exchange
 93                          119.40              11:03:41             London Stock Exchange
 93                          119.40              11:03:41             London Stock Exchange
 798                         119.40              11:03:41             London Stock Exchange
 399                         119.40              11:03:41             London Stock Exchange
 93                          119.40              11:03:41             London Stock Exchange
 610                         119.40              11:03:41             London Stock Exchange
 305                         119.40              11:03:41             London Stock Exchange
 305                         119.40              11:03:41             London Stock Exchange
 399                         119.40              11:03:41             London Stock Exchange
 1,090                       119.40              11:03:41             London Stock Exchange
 1,090                       119.40              11:03:41             London Stock Exchange
 1,090                       119.40              11:03:41             London Stock Exchange
 1,090                       119.40              11:03:41             London Stock Exchange
 114                         119.30              11:04:51             London Stock Exchange
 228                         119.30              11:04:51             London Stock Exchange
 1,090                       119.30              11:06:10             London Stock Exchange
 1,090                       119.10              11:08:00             London Stock Exchange
 1,090                       119.30              11:15:38             London Stock Exchange
 399                         119.30              11:15:38             London Stock Exchange
 837                         119.30              11:22:11             London Stock Exchange
 399                         119.30              11:22:11             London Stock Exchange
 361                         119.30              11:24:48             London Stock Exchange
 857                         119.30              11:25:00             London Stock Exchange
 114                         119.30              11:27:08             London Stock Exchange
 57                          119.30              11:27:08             London Stock Exchange
 1,215                       119.30              11:27:29             London Stock Exchange
 399                         119.30              11:27:56             London Stock Exchange
 305                         119.60              11:37:55             London Stock Exchange
 610                         119.60              11:37:55             London Stock Exchange
 399                         119.60              11:37:55             London Stock Exchange
 1,090                       119.60              11:37:55             London Stock Exchange
 57                          119.60              11:37:55             London Stock Exchange
 1,090                       119.70              11:48:08             London Stock Exchange
 610                         119.60              11:48:10             London Stock Exchange
 399                         119.60              11:48:10             London Stock Exchange
 186                         119.60              11:48:10             London Stock Exchange
 305                         119.60              11:48:10             London Stock Exchange
 186                         119.60              11:48:10             London Stock Exchange
 93                          119.60              11:48:10             London Stock Exchange
 93                          119.60              11:48:10             London Stock Exchange
 1,090                       119.70              11:50:20             London Stock Exchange
 2,180                       119.70              11:52:37             London Stock Exchange
 186                         120.10              12:17:10             London Stock Exchange
 93                          120.10              12:17:10             London Stock Exchange
 93                          120.10              12:17:10             London Stock Exchange
 1,090                       120.00              12:17:39             London Stock Exchange
 1,090                       120.00              12:17:39             London Stock Exchange
 1,090                       120.00              12:17:39             London Stock Exchange
 1,090                       120.00              12:19:22             London Stock Exchange
 93                          120.10              12:30:23             London Stock Exchange
 631                         120.20              12:44:59             London Stock Exchange
 230                         120.20              12:44:59             London Stock Exchange
 3,499                       120.20              12:44:59             London Stock Exchange
 456                         120.20              12:45:24             London Stock Exchange
 93                          120.30              12:45:26             London Stock Exchange
 305                         120.20              12:45:26             London Stock Exchange
 2,793                       120.20              12:45:29             London Stock Exchange
 1,525                       120.20              12:45:30             London Stock Exchange
 1,090                       120.20              12:46:39             London Stock Exchange
 186                         120.30              12:47:14             London Stock Exchange
 399                         120.20              12:47:38             London Stock Exchange
 610                         120.20              12:50:54             London Stock Exchange
 305                         120.20              12:50:54             London Stock Exchange
 399                         120.20              12:50:54             London Stock Exchange
 1,090                       120.20              12:50:54             London Stock Exchange
 1,090                       120.20              12:50:54             London Stock Exchange
 93                          120.20              12:50:57             London Stock Exchange
 114                         120.20              12:51:00             London Stock Exchange
 57                          120.20              12:51:00             London Stock Exchange
 399                         120.10              12:53:29             London Stock Exchange
 2,180                       120.00              12:55:14             London Stock Exchange
 93                          120.10              12:56:07             London Stock Exchange
 305                         120.10              12:58:12             London Stock Exchange
 1,090                       120.00              12:58:13             London Stock Exchange
 1,090                       120.00              13:03:20             London Stock Exchange
 114                         120.00              13:03:20             London Stock Exchange
 57                          120.00              13:03:20             London Stock Exchange
 1,090                       120.00              13:05:43             London Stock Exchange
 1,090                       120.00              13:09:31             London Stock Exchange
 1,090                       120.00              13:13:16             London Stock Exchange
 186                         120.00              13:13:59             London Stock Exchange
 93                          120.00              13:13:59             London Stock Exchange
 93                          120.00              13:13:59             London Stock Exchange
 1,090                       120.00              13:17:08             London Stock Exchange
 57                          120.00              13:18:58             London Stock Exchange
 114                         120.00              13:18:58             London Stock Exchange
 1,090                       120.00              13:20:52             London Stock Exchange
 1,090                       120.00              13:24:40             London Stock Exchange
 305                         120.00              13:24:45             London Stock Exchange
 610                         120.00              13:26:52             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 93                          120.00              13:28:00             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 399                         119.90              13:28:00             London Stock Exchange
 305                         120                 13:29:24             London Stock Exchange
 305                         120                 13:29:24             London Stock Exchange
 93                          119.9               13:29:24             London Stock Exchange
 1,090                       119.9               13:29:24             London Stock Exchange
 305                         120                 13:31:40             London Stock Exchange
 399                         119.9               13:31:46             London Stock Exchange
 1,090                       119.9               13:32:06             London Stock Exchange
 57                          120                 13:32:07             London Stock Exchange
 1,090                       120                 13:35:37             London Stock Exchange
 305                         119.9               13:37:06             London Stock Exchange
 399                         119.9               13:37:06             London Stock Exchange
 1,090                       120                 13:39:01             London Stock Exchange
 399                         120                 13:41:56             London Stock Exchange
 1,090                       120.1               13:42:32             London Stock Exchange
 93                          120                 13:45:15             London Stock Exchange
 186                         120                 13:45:15             London Stock Exchange
 93                          120                 13:45:15             London Stock Exchange
 435                         120.1               13:45:57             London Stock Exchange
 655                         120.1               13:45:57             London Stock Exchange
 399                         120                 13:46:58             London Stock Exchange
 1,090                       120.1               13:49:25             London Stock Exchange
 399                         120                 13:52:22             London Stock Exchange
 1,090                       120                 13:52:58             London Stock Exchange
 92                          120                 13:54:10             London Stock Exchange
 1                           120                 13:54:10             London Stock Exchange
 3                           120                 13:56:23             London Stock Exchange
 376                         120                 13:56:23             London Stock Exchange
 711                         120                 13:56:23             London Stock Exchange
 399                         120                 13:57:09             London Stock Exchange
 610                         119.9               13:57:39             London Stock Exchange
 305                         119.9               13:57:39             London Stock Exchange
 305                         119.9               13:57:39             London Stock Exchange
 57                          119.9               13:57:39             London Stock Exchange
 57                          119.9               13:57:39             London Stock Exchange
 57                          119.9               13:57:39             London Stock Exchange
 57                          119.9               13:57:39             London Stock Exchange
 57                          119.9               13:57:39             London Stock Exchange
 93                          119.9               13:59:07             London Stock Exchange
 305                         119.9               14:01:58             London Stock Exchange
 1,090                       119.8               14:02:06             London Stock Exchange
 399                         119.8               14:02:29             London Stock Exchange
 758                         119.8               14:04:19             London Stock Exchange
 332                         119.8               14:04:19             London Stock Exchange
 93                          119.8               14:04:43             London Stock Exchange
 305                         119.9               14:07:38             London Stock Exchange
 163                         119.8               14:07:42             London Stock Exchange
 927                         119.8               14:07:42             London Stock Exchange
 399                         119.8               14:08:16             London Stock Exchange
 93                          119.8               14:10:27             London Stock Exchange
 770                         119.8               14:11:41             London Stock Exchange
 320                         119.8               14:11:41             London Stock Exchange
 305                         119.7               14:13:27             London Stock Exchange
 399                         119.7               14:14:15             London Stock Exchange
 57                          119.7               14:14:15             London Stock Exchange
 114                         119.7               14:14:15             London Stock Exchange
 1090                        119.7               14:15:33             London Stock Exchange
 305                         119.7               14:19:07             London Stock Exchange
 57                          119.7               14:19:07             London Stock Exchange
 1090                        119.7               14:19:29             London Stock Exchange
 93                          119.7               14:19:29             London Stock Exchange
 399                         119.7               14:19:45             London Stock Exchange
 93                          119.7               14:21:45             London Stock Exchange
 1090                        119.7               14:23:26             London Stock Exchange
 305                         119.7               14:24:52             London Stock Exchange
 399                         119.7               14:25:29             London Stock Exchange
 1090                        119.7               14:27:22             London Stock Exchange
 57                          119.7               14:27:52             London Stock Exchange
 114                         119.7               14:27:52             London Stock Exchange
 93                          119.7               14:29:56             London Stock Exchange
 305                         119.7               14:30:25             London Stock Exchange
 399                         119.7               14:32:40             London Stock Exchange
 1090                        119.7               14:32:40             London Stock Exchange
 93                          119.7               14:34:05             London Stock Exchange
 399                         119.7               14:34:33             London Stock Exchange
 305                         119.7               14:34:33             London Stock Exchange
 57                          119.7               14:34:33             London Stock Exchange
 2180                        119.7               14:35:02             London Stock Exchange
 399                         119.7               14:36:55             London Stock Exchange
 305                         119.7               14:36:56             London Stock Exchange
 1090                        119.7               14:37:01             London Stock Exchange
 186                         119.7               14:42:39             London Stock Exchange
 93                          119.7               14:42:39             London Stock Exchange
 399                         119.7               14:42:39             London Stock Exchange
 93                          119.7               14:42:39             London Stock Exchange
 305                         119.7               14:42:39             London Stock Exchange
 2180                        119.7               14:42:39             London Stock Exchange
 1090                        119.7               14:42:39             London Stock Exchange
 57                          119.7               14:42:39             London Stock Exchange
 114                         119.7               14:42:39             London Stock Exchange
 305                         119.7               14:45:03             London Stock Exchange
 399                         119.7               14:45:16             London Stock Exchange
 1090                        119.7               14:45:27             London Stock Exchange
 93                          119.7               14:48:20             London Stock Exchange
 399                         119.7               14:48:20             London Stock Exchange
 305                         119.7               14:48:20             London Stock Exchange
 57                          119.7               14:48:20             London Stock Exchange
 399                         119.7               14:50:19             London Stock Exchange
 305                         119.7               14:50:22             London Stock Exchange
 93                          119.7               14:51:51             London Stock Exchange
 399                         119.7               14:52:11             London Stock Exchange
 57                          119.7               14:52:11             London Stock Exchange
 93                          119.7               14:54:01             London Stock Exchange
 305                         119.7               14:54:01             London Stock Exchange
 2180                        119.7               14:54:01             London Stock Exchange
 1090                        119.7               14:54:01             London Stock Exchange
 57                          119.7               14:54:01             London Stock Exchange
 399                         119.7               14:55:48             London Stock Exchange
 305                         119.7               14:55:56             London Stock Exchange
 28                          119.8               15:00:04             London Stock Exchange
 93                          119.8               15:05:30             London Stock Exchange
 93                          119.8               15:05:30             London Stock Exchange
 93                          119.8               15:05:30             London Stock Exchange
 399                         119.8               15:05:30             London Stock Exchange
 399                         119.8               15:05:30             London Stock Exchange
 305                         119.8               15:05:30             London Stock Exchange
 305                         119.8               15:05:30             London Stock Exchange
 305                         119.8               15:05:30             London Stock Exchange
 2152                        119.8               15:05:30             London Stock Exchange
 1090                        119.8               15:05:30             London Stock Exchange
 1090                        119.8               15:05:30             London Stock Exchange
 1090                        119.8               15:05:30             London Stock Exchange
 1090                        119.8               15:05:30             London Stock Exchange
 114                         119.8               15:05:30             London Stock Exchange
 57                          119.8               15:05:30             London Stock Exchange
 57                          119.8               15:05:30             London Stock Exchange
 93                          119.8               15:07:19             London Stock Exchange
 399                         119.8               15:07:36             London Stock Exchange
 1090                        119.8               15:07:39             London Stock Exchange
 63                          119.8               15:08:35             London Stock Exchange
 242                         119.8               15:08:35             London Stock Exchange
 57                          119.8               15:09:21             London Stock Exchange
 399                         119.8               15:09:44             London Stock Exchange
 1090                        119.8               15:10:08             London Stock Exchange
 93                          119.8               15:10:08             London Stock Exchange
 305                         119.7               15:12:14             London Stock Exchange
 399                         119.7               15:12:38             London Stock Exchange
 93                          119.8               15:13:22             London Stock Exchange
 63                          119.7               15:15:19             London Stock Exchange
 1027                        119.7               15:15:19             London Stock Exchange
 305                         119.7               15:16:19             London Stock Exchange
 399                         119.7               15:16:19             London Stock Exchange
 93                          119.8               15:16:59             London Stock Exchange
 1090                        119.7               15:17:12             London Stock Exchange
 63                          119.7               15:19:23             London Stock Exchange
 1027                        119.7               15:19:23             London Stock Exchange
 305                         119.7               15:19:52             London Stock Exchange
 57                          119.7               15:19:52             London Stock Exchange
 57                          119.7               15:19:52             London Stock Exchange
 1090                        119.6               15:24:39             London Stock Exchange
 1090                        119.6               15:24:39             London Stock Exchange
 305                         119.6               15:24:39             London Stock Exchange
 399                         119.6               15:24:39             London Stock Exchange
 399                         119.6               15:24:39             London Stock Exchange
 93                          119.6               15:24:39             London Stock Exchange
 93                          119.6               15:24:39             London Stock Exchange
 57                          119.6               15:24:39             London Stock Exchange
 57                          119.6               15:24:39             London Stock Exchange
 305                         119.6               15:26:48             London Stock Exchange
 1090                        119.6               15:27:00             London Stock Exchange
 399                         119.6               15:27:14             London Stock Exchange
 93                          119.6               15:27:50             London Stock Exchange
 305                         119.6               15:30:31             London Stock Exchange
 399                         119.5               15:31:14             London Stock Exchange
 93                          119.5               15:32:04             London Stock Exchange
 305                         119.6               15:35:14             London Stock Exchange
 1404                        119.5               15:35:24             London Stock Exchange
 585                         119.5               15:35:34             London Stock Exchange
 776                         119.5               15:35:34             London Stock Exchange
 505                         119.5               15:35:34             London Stock Exchange
 305                         119.6               15:39:51             London Stock Exchange
 399                         119.5               15:39:51             London Stock Exchange
 93                          119.5               15:40:52             London Stock Exchange
 399                         119.5               15:40:52             London Stock Exchange
 2180                        119.5               15:40:52             London Stock Exchange
 1090                        119.5               15:40:52             London Stock Exchange
 171                         119.5               15:42:07             London Stock Exchange
 57                          119.5               15:42:07             London Stock Exchange
 21                          119.5               15:49:38             London Stock Exchange
 36                          119.5               15:49:38             London Stock Exchange
 93                          119.5               15:53:36             London Stock Exchange
 93                          119.5               15:53:36             London Stock Exchange
 93                          119.5               15:53:36             London Stock Exchange
 342                         119.5               15:53:36             London Stock Exchange
 305                         119.5               15:53:36             London Stock Exchange
 305                         119.5               15:53:36             London Stock Exchange
 342                         119.5               15:53:36             London Stock Exchange
 1090                        119.5               15:53:36             London Stock Exchange
 1090                        119.5               15:53:36             London Stock Exchange
 1090                        119.5               15:53:36             London Stock Exchange
 57                          119.5               15:53:36             London Stock Exchange
 7                           119.5               15:53:36             London Stock Exchange
 50                          119.5               15:53:36             London Stock Exchange
 93                          119.5               15:55:32             London Stock Exchange
 376                         119.5               15:55:41             London Stock Exchange
 23                          119.5               15:55:41             London Stock Exchange
 1090                        119.5               15:55:50             London Stock Exchange
 43                          119.5               15:59:25             London Stock Exchange
 93                          119.5               16:00:16             London Stock Exchange
 567                         119.5               16:00:16             London Stock Exchange
 305                         119.5               16:00:16             London Stock Exchange
 456                         119.5               16:00:16             London Stock Exchange
 1090                        119.5               16:00:16             London Stock Exchange
 57                          119.5               16:00:16             London Stock Exchange
 57                          119.5               16:00:16             London Stock Exchange
 906                         119.6               16:06:19             London Stock Exchange
 184                         119.6               16:06:19             London Stock Exchange
 1090                        119.6               16:08:36             London Stock Exchange
 399                         119.5               16:09:51             London Stock Exchange
 305                         119.5               16:09:51             London Stock Exchange
 305                         119.5               16:09:51             London Stock Exchange
 399                         119.5               16:09:51             London Stock Exchange
 399                         119.5               16:09:51             London Stock Exchange
 57                          119.5               16:09:51             London Stock Exchange
 57                          119.5               16:09:51             London Stock Exchange
 57                          119.5               16:09:51             London Stock Exchange
 93                          119.5               16:09:56             London Stock Exchange
 93                          119.5               16:09:56             London Stock Exchange
 93                          119.5               16:09:56             London Stock Exchange
 1090                        119.4               16:10:26             London Stock Exchange
 1090                        119.4               16:10:26             London Stock Exchange
 89                          119.4               16:12:03             London Stock Exchange
 305                         119.5               16:12:09             London Stock Exchange
 93                          119.5               16:12:29             London Stock Exchange
 305                         119.5               16:14:01             London Stock Exchange
 93                          119.5               16:14:27             London Stock Exchange
 230                         119.4               16:16:11             London Stock Exchange
 164                         119.5               16:16:12             London Stock Exchange
 114                         119.5               16:16:12             London Stock Exchange
 908                         119.5               16:16:21             London Stock Exchange
 241                         119.5               16:18:32             London Stock Exchange
 811                         119.5               16:21:59             London Stock Exchange
 2400                        119.5               16:21:59             London Stock Exchange
 1192                        119.5               16:21:59             London Stock Exchange
 405                         119.5               16:22:00             London Stock Exchange
 1102                        119.5               16:22:00             London Stock Exchange
 1198                        119.5               16:22:34             London Stock Exchange
 23                          119.5               16:23:54             London Stock Exchange
 3386                        119.5               16:24:00             London Stock Exchange
 1090                        119.5               16:24:00             London Stock Exchange
 309                         119.5               16:24:32             London Stock Exchange
 585                         119.4               16:24:58             London Stock Exchange
 274                         119.5               16:25:02             London Stock Exchange
 2400                        119.5               16:25:04             London Stock Exchange
 1442                        119.5               16:25:04             London Stock Exchange
 35                          119.5               16:26:49             London Stock Exchange
 602                         119.5               16:27:04             London Stock Exchange
 87                          119.4               16:28:46             London Stock Exchange
 156                         119.4               16:28:46             London Stock Exchange
 57                          119.4               16:28:46             London Stock Exchange
 7                           119.4               16:28:46             London Stock Exchange
 126                         119.4               16:28:46             London Stock Exchange
 15                          119.4               16:29:42             London Stock Exchange
 33003                       119                 16:35:02             London Stock Exchange
 135                         119                 16:35:02             London Stock Exchange
 11796                       119                 16:35:02             London Stock Exchange
 455                         119                 16:35:02             London Stock Exchange
 411                         119                 16:35:02             London Stock Exchange
 13969                       119                 16:35:02             London Stock Exchange
 1727                        119                 16:35:02             London Stock Exchange
 8242                        119                 16:35:02             London Stock Exchange
 468                         119                 16:35:02             London Stock Exchange
 32437                       119                 16:35:02             London Stock Exchange
 106602                      119                 16:35:02             London Stock Exchange
 29857                       119                 16:35:02             London Stock Exchange
 2738                        119                 16:35:02             London Stock Exchange
 8160                        119                 16:35:02             London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKKBKABKDFAB

Recent news on Greencoat UK Wind

See all news