REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

26/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4450Oa&default-theme=true

RNS Number : 4450O  Greencoat UK Wind PLC  26 June 2025

26 June 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     25 June 2025
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               122.20
 Lowest price paid (p)                120.60
 Weighted average price paid (p)      121.28

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 86,780,509 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,220,668,147 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

Jefferies International Limited                     0207
898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  121.28                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 1,060   121.00       08:06:33          London Stock Exchange
 3,180   121.00       08:36:29          London Stock Exchange
 1,060   121.00       08:36:29          London Stock Exchange
 1,060   121.00       08:36:29          London Stock Exchange
 1,060   121.00       08:36:29          London Stock Exchange
 3,180   121.70       08:55:17          London Stock Exchange
 1,372   121.70       08:55:29          London Stock Exchange
 686     121.70       08:57:35          London Stock Exchange
 1,060   121.70       08:59:13          London Stock Exchange
 343     121.70       08:59:35          London Stock Exchange
 1,060   121.70       09:03:02          London Stock Exchange
 343     121.70       09:05:18          London Stock Exchange
 1,060   121.80       09:09:30          London Stock Exchange
 343     121.90       09:11:14          London Stock Exchange
 834     122.10       09:13:43          London Stock Exchange
 1,286   122.10       09:13:43          London Stock Exchange
 1,060   122.10       09:16:52          London Stock Exchange
 393     122.20       09:20:22          London Stock Exchange
 524     122.20       09:20:22          London Stock Exchange
 143     122.20       09:20:22          London Stock Exchange
 650     122.20       09:23:51          London Stock Exchange
 410     122.20       09:23:51          London Stock Exchange
 1,060   122.20       09:27:22          London Stock Exchange
 756     122.20       09:30:52          London Stock Exchange
 304     122.20       09:30:52          London Stock Exchange
 686     122.00       09:32:09          London Stock Exchange
 343     122.00       09:32:09          London Stock Exchange
 343     122.00       09:32:09          London Stock Exchange
 1,060   122.00       09:34:43          London Stock Exchange
 556     121.70       09:35:51          London Stock Exchange
 3,058   121.70       09:35:51          London Stock Exchange
 343     121.80       09:39:14          London Stock Exchange
 884     121.80       09:39:14          London Stock Exchange
 176     121.80       09:39:14          London Stock Exchange
 1,060   121.90       09:42:21          London Stock Exchange
 343     121.90       09:45:06          London Stock Exchange
 343     121.90       09:51:09          London Stock Exchange
 2,120   121.90       09:52:09          London Stock Exchange
 1,060   121.90       09:55:04          London Stock Exchange
 343     121.90       09:59:13          London Stock Exchange
 1,060   121.90       09:59:13          London Stock Exchange
 1,060   121.90       10:01:17          London Stock Exchange
 343     121.90       10:01:43          London Stock Exchange
 1,060   121.90       10:03:51          London Stock Exchange
 343     121.90       10:04:48          London Stock Exchange
 461     121.90       10:05:52          London Stock Exchange
 599     121.90       10:05:52          London Stock Exchange
 343     121.90       10:07:49          London Stock Exchange
 381     121.90       10:08:17          London Stock Exchange
 679     121.90       10:08:17          London Stock Exchange
 1,060   121.90       10:10:16          London Stock Exchange
 343     121.90       10:10:56          London Stock Exchange
 2,120   121.90       10:12:37          London Stock Exchange
 343     121.90       10:14:02          London Stock Exchange
 1,060   121.90       10:14:25          London Stock Exchange
 1,060   121.90       10:16:33          London Stock Exchange
 343     121.90       10:17:04          London Stock Exchange
 1,048   121.90       10:19:04          London Stock Exchange
 12      121.90       10:19:04          London Stock Exchange
 343     121.90       10:20:10          London Stock Exchange
 192     121.90       10:21:05          London Stock Exchange
 475     121.90       10:21:05          London Stock Exchange
 393     121.90       10:21:06          London Stock Exchange
 1,060   121.90       10:22:58          London Stock Exchange
 343     121.90       10:23:17          London Stock Exchange
 1,060   121.90       10:25:07          London Stock Exchange
 2,780   121.90       10:25:11          London Stock Exchange
 686     121.90       10:35:09          London Stock Exchange
 343     121.90       10:35:09          London Stock Exchange
 1,060   121.90       10:35:09          London Stock Exchange
 2,120   121.90       10:35:09          London Stock Exchange
 1,060   121.90       10:35:09          London Stock Exchange
 1,060   121.90       10:35:09          London Stock Exchange
 278     121.90       10:35:09          London Stock Exchange
 278     121.90       10:35:09          London Stock Exchange
 556     121.90       10:35:09          London Stock Exchange
 278     121.90       10:35:09          London Stock Exchange
 343     121.90       10:39:28          London Stock Exchange
 278     121.80       10:39:36          London Stock Exchange
 278     121.80       10:39:57          London Stock Exchange
 782     121.80       10:40:48          London Stock Exchange
 1,060   121.80       10:44:46          London Stock Exchange
 278     121.80       10:44:46          London Stock Exchange
 343     121.80       10:44:46          London Stock Exchange
 1,060   121.80       10:47:10          London Stock Exchange
 110     121.80       10:49:53          London Stock Exchange
 383     121.80       10:49:53          London Stock Exchange
 567     121.80       10:49:53          London Stock Exchange
 343     121.80       10:49:59          London Stock Exchange
 278     121.80       10:50:04          London Stock Exchange
 1,060   121.80       10:53:14          London Stock Exchange
 343     121.80       10:55:10          London Stock Exchange
 278     121.80       10:55:19          London Stock Exchange
 1,060   121.80       10:56:37          London Stock Exchange
 933     121.80       10:59:56          London Stock Exchange
 127     121.80       10:59:56          London Stock Exchange
 343     121.80       11:00:31          London Stock Exchange
 278     121.80       11:00:43          London Stock Exchange
 98      121.70       11:01:22          London Stock Exchange
 1,421   121.70       11:01:22          London Stock Exchange
 49      121.70       11:01:22          London Stock Exchange
 49      121.70       11:01:22          London Stock Exchange
 49      121.70       11:01:22          London Stock Exchange
 1,060   121.80       11:03:53          London Stock Exchange
 343     121.50       11:06:55          London Stock Exchange
 278     121.50       11:07:07          London Stock Exchange
 966     121.60       11:07:55          London Stock Exchange
 94      121.60       11:07:55          London Stock Exchange
 1,060   121.60       11:12:03          London Stock Exchange
 343     121.50       11:13:19          London Stock Exchange
 278     121.50       11:13:31          London Stock Exchange
 1,060   121.60       11:16:04          London Stock Exchange
 98      121.60       11:17:33          London Stock Exchange
 343     121.50       11:19:42          London Stock Exchange
 278     121.50       11:19:52          London Stock Exchange
 707     121.50       11:20:03          London Stock Exchange
 353     121.50       11:20:03          London Stock Exchange
 852     121.50       11:24:10          London Stock Exchange
 208     121.50       11:24:10          London Stock Exchange
 343     121.50       11:26:08          London Stock Exchange
 278     121.50       11:26:16          London Stock Exchange
 1,060   121.50       11:28:11          London Stock Exchange
 1,026   121.50       11:32:22          London Stock Exchange
 34      121.50       11:32:22          London Stock Exchange
 343     121.50       11:32:37          London Stock Exchange
 278     121.50       11:32:51          London Stock Exchange
 1,060   121.30       11:36:44          London Stock Exchange
 343     121.40       11:39:28          London Stock Exchange
 278     121.40       11:39:44          London Stock Exchange
 1,060   121.40       11:42:53          London Stock Exchange
 519     121.40       11:45:20          London Stock Exchange
 541     121.40       11:45:20          London Stock Exchange
 343     121.40       11:46:19          London Stock Exchange
 278     121.40       11:46:34          London Stock Exchange
 2       121.60       11:46:35          London Stock Exchange
 2       121.60       11:46:35          London Stock Exchange
 45      121.60       11:46:35          London Stock Exchange
 147     121.60       11:46:35          London Stock Exchange
 3,876   121.40       11:46:41          London Stock Exchange
 1,060   121.40       11:49:45          London Stock Exchange
 343     121.40       11:53:12          London Stock Exchange
 278     121.40       11:53:26          London Stock Exchange
 1,060   121.40       11:54:00          London Stock Exchange
 102     121.40       11:55:40          London Stock Exchange
 102     121.40       11:55:40          London Stock Exchange
 102     121.40       11:55:40          London Stock Exchange
 1,060   121.30       11:58:30          London Stock Exchange
 102     121.40       11:59:24          London Stock Exchange
 278     121.40       12:00:25          London Stock Exchange
 1,060   121.40       12:04:13          London Stock Exchange
 343     121.30       12:07:22          London Stock Exchange
 49      121.30       12:07:22          London Stock Exchange
 49      121.30       12:07:22          London Stock Exchange
 49      121.30       12:07:22          London Stock Exchange
 278     121.40       12:11:02          London Stock Exchange
 278     121.40       12:21:38          London Stock Exchange
 686     121.40       12:21:48          London Stock Exchange
 102     121.40       12:24:27          London Stock Exchange
 204     121.40       12:24:27          London Stock Exchange
 278     121.40       12:31:14          London Stock Exchange
 343     121.40       12:31:14          London Stock Exchange
 1,060   121.30       12:31:14          London Stock Exchange
 1,060   121.30       12:31:14          London Stock Exchange
 1,060   121.30       12:31:14          London Stock Exchange
 278     121.40       12:36:52          London Stock Exchange
 343     121.40       12:36:52          London Stock Exchange
 343     121.40       12:41:54          London Stock Exchange
 278     121.40       12:42:08          London Stock Exchange
 204     121.40       12:43:10          London Stock Exchange
 102     121.40       12:43:10          London Stock Exchange
 1,060   121.30       12:45:30          London Stock Exchange
 2,120   121.30       12:45:30          London Stock Exchange
 1,060   121.30       12:45:30          London Stock Exchange
 1,060   121.30       12:45:30          London Stock Exchange
 343     121.30       12:47:18          London Stock Exchange
 278     121.40       12:47:36          London Stock Exchange
 1,060   121.20       12:48:00          London Stock Exchange
 1,060   121.20       12:51:15          London Stock Exchange
 102     121.30       12:52:08          London Stock Exchange
 343     121.20       12:52:50          London Stock Exchange
 278     121.40       12:52:58          London Stock Exchange
 1,060   121.20       12:54:40          London Stock Exchange
 102     121.30       12:57:36          London Stock Exchange
 278     121.40       12:58:27          London Stock Exchange
 174     121.30       12:58:37          London Stock Exchange
 1,060   121.30       13:01:09          London Stock Exchange
 169     121.30       13:01:09          London Stock Exchange
 102     121.30       13:03:03          London Stock Exchange
 1,060   121.30       13:03:26          London Stock Exchange
 343     121.30       13:03:41          London Stock Exchange
 278     121.4        13:03:56          London Stock Exchange
 111     121.3        13:05:24          London Stock Exchange
 780     121.3        13:05:24          London Stock Exchange
 169     121.3        13:05:24          London Stock Exchange
 102     121.3        13:08:34          London Stock Exchange
 1,060   121.3        13:08:35          London Stock Exchange
 343     121.3        13:09:16          London Stock Exchange
 278     121.4        13:09:26          London Stock Exchange
 1,060   121.3        13:12:02          London Stock Exchange
 102     121.3        13:14:04          London Stock Exchange
 343     121.3        13:14:42          London Stock Exchange
 278     121.4        13:14:58          London Stock Exchange
 1,060   121.3        13:15:32          London Stock Exchange
 696     121.3        13:19:00          London Stock Exchange
 364     121.3        13:19:00          London Stock Exchange
 102     121.3        13:19:35          London Stock Exchange
 343     121.3        13:20:15          London Stock Exchange
 278     121.4        13:20:29          London Stock Exchange
 849     121.3        13:22:28          London Stock Exchange
 211     121.3        13:22:28          London Stock Exchange
 102     121.3        13:25:03          London Stock Exchange
 343     121.3        13:25:48          London Stock Exchange
 1,060   121.3        13:25:58          London Stock Exchange
 278     121.4        13:26:00          London Stock Exchange
 1,060   121.3        13:29:29          London Stock Exchange
 102     121.3        13:30:27          London Stock Exchange
 156     121.3        13:31:04          London Stock Exchange
 46      121.3        13:31:04          London Stock Exchange
 141     121.3        13:31:04          London Stock Exchange
 278     121.4        13:31:21          London Stock Exchange
 1,060   121.3        13:32:32          London Stock Exchange
 102     121.3        13:35:13          London Stock Exchange
 343     121.3        13:35:50          London Stock Exchange
 102     121.3        13:40:00          London Stock Exchange
 343     121.3        13:40:38          London Stock Exchange
 102     121.3        13:44:42          London Stock Exchange
 556     121.1        13:44:42          London Stock Exchange
 278     121.1        13:44:42          London Stock Exchange
 1,060   121.1        13:44:42          London Stock Exchange
 1,060   121.1        13:44:42          London Stock Exchange
 1,060   121.1        13:44:42          London Stock Exchange
 343     121.2        13:45:25          London Stock Exchange
 1,060   121.1        13:46:54          London Stock Exchange
 1,060   121.1        13:49:05          London Stock Exchange
 102     121.2        13:49:28          London Stock Exchange
 343     121.2        13:50:11          London Stock Exchange
 1,060   121.1        13:50:38          London Stock Exchange
 278     121.1        13:50:38          London Stock Exchange
 1060    121.1        13:53:34          London Stock Exchange
 102     121.2        13:54:15          London Stock Exchange
 343     121.2        13:54:54          London Stock Exchange
 278     121.1        13:55:06          London Stock Exchange
 1060    121.1        13:57:14          London Stock Exchange
 102     121.2        13:58:56          London Stock Exchange
 343     121.2        13:59:37          London Stock Exchange
 2       121.2        13:59:48          London Stock Exchange
 1058    121.2        13:59:48          London Stock Exchange
 278     121.2        14:01:16          London Stock Exchange
 2       121.2        14:02:52          London Stock Exchange
 1058    121.2        14:02:52          London Stock Exchange
 343     121.2        14:05:38          London Stock Exchange
 278     121.2        14:05:38          London Stock Exchange
 1060    121.2        14:06:58          London Stock Exchange
 102     121.2        14:18:39          London Stock Exchange
 204     121.2        14:18:39          London Stock Exchange
 686     121.2        14:18:39          London Stock Exchange
 102     121.2        14:18:39          London Stock Exchange
 278     121.2        14:18:39          London Stock Exchange
 556     121.2        14:18:39          London Stock Exchange
 343     121.2        14:18:39          London Stock Exchange
 1060    121.2        14:18:39          London Stock Exchange
 1060    121.2        14:18:39          London Stock Exchange
 1060    121.2        14:18:39          London Stock Exchange
 1060    121.2        14:20:33          London Stock Exchange
 1060    121.1        14:23:32          London Stock Exchange
 343     121.2        14:25:48          London Stock Exchange
 278     121.2        14:27:03          London Stock Exchange
 1060    121.1        14:30:09          London Stock Exchange
 165     121.2        14:30:10          London Stock Exchange
 39      121.2        14:30:10          London Stock Exchange
 343     121.2        14:30:34          London Stock Exchange
 278     121.2        14:30:40          London Stock Exchange
 1060    120.9        14:31:43          London Stock Exchange
 49      120.9        14:31:48          London Stock Exchange
 1225    120.9        14:31:48          London Stock Exchange
 102     121          14:32:40          London Stock Exchange
 343     120.8        14:33:07          London Stock Exchange
 278     120.8        14:33:14          London Stock Exchange
 1060    120.8        14:33:26          London Stock Exchange
 102     120.9        14:35:15          London Stock Exchange
 343     120.8        14:35:38          London Stock Exchange
 278     120.8        14:35:51          London Stock Exchange
 49      120.9        14:35:53          London Stock Exchange
 1060    120.8        14:35:55          London Stock Exchange
 102     120.9        14:37:49          London Stock Exchange
 2120    120.8        14:38:13          London Stock Exchange
 1060    120.8        14:38:13          London Stock Exchange
 278     120.8        14:38:42          London Stock Exchange
 343     120.8        14:38:42          London Stock Exchange
 49      120.8        14:39:03          London Stock Exchange
 49      120.8        14:39:03          London Stock Exchange
 1060    120.8        14:40:30          London Stock Exchange
 1060    120.8        14:42:27          London Stock Exchange
 2120    120.8        14:44:38          London Stock Exchange
 1060    120.8        14:47:02          London Stock Exchange
 1060    120.8        14:47:39          London Stock Exchange
 1060    120.8        14:50:22          London Stock Exchange
 1060    120.9        14:53:32          London Stock Exchange
 1060    120.9        14:53:32          London Stock Exchange
 1112    120.9        14:53:32          London Stock Exchange
 278     120.9        14:53:32          London Stock Exchange
 1372    120.9        14:53:32          London Stock Exchange
 343     120.9        14:53:32          London Stock Exchange
 1060    120.9        14:55:20          London Stock Exchange
 343     120.9        14:55:36          London Stock Exchange
 556     120.9        15:16:18          London Stock Exchange
 278     120.9        15:16:18          London Stock Exchange
 278     120.9        15:16:18          London Stock Exchange
 2       120.9        15:16:18          London Stock Exchange
 278     120.9        15:16:18          London Stock Exchange
 278     120.9        15:16:18          London Stock Exchange
 343     120.9        15:16:18          London Stock Exchange
 343     120.9        15:16:18          London Stock Exchange
 276     120.9        15:16:18          London Stock Exchange
 343     120.9        15:16:18          London Stock Exchange
 343     120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 586     120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 474     120.9        15:16:18          London Stock Exchange
 1060    120.9        15:16:18          London Stock Exchange
 1224    120.9        15:27:05          London Stock Exchange
 556     120.9        15:27:05          London Stock Exchange
 343     120.9        15:27:05          London Stock Exchange
 102     120.9        15:27:05          London Stock Exchange
 102     120.9        15:27:05          London Stock Exchange
 343     120.9        15:27:05          London Stock Exchange
 278     120.9        15:27:05          London Stock Exchange
 343     120.9        15:27:05          London Stock Exchange
 343     120.9        15:27:05          London Stock Exchange
 1060    120.9        15:27:05          London Stock Exchange
 45      120.9        15:27:05          London Stock Exchange
 1060    120.9        15:27:05          London Stock Exchange
 1060    120.9        15:27:05          London Stock Exchange
 1015    120.9        15:27:05          London Stock Exchange
 1060    120.9        15:27:05          London Stock Exchange
 49      120.8        15:28:36          London Stock Exchange
 49      120.8        15:28:36          London Stock Exchange
 637     120.8        15:28:36          London Stock Exchange
 1060    120.7        15:28:36          London Stock Exchange
 102     120.8        15:29:29          London Stock Exchange
 343     120.8        15:30:29          London Stock Exchange
 1060    120.7        15:31:13          London Stock Exchange
 102     120.8        15:34:08          London Stock Exchange
 343     120.8        15:35:01          London Stock Exchange
 61      120.9        15:35:24          London Stock Exchange
 217     120.9        15:35:24          London Stock Exchange
 1060    120.7        15:35:33          London Stock Exchange
 61      120.8        15:38:45          London Stock Exchange
 278     120.7        15:40:06          London Stock Exchange
 343     120.7        15:40:06          London Stock Exchange
 343     120.7        15:44:21          London Stock Exchange
 143     120.8        15:46:38          London Stock Exchange
 102     120.8        15:48:50          London Stock Exchange
 556     120.7        15:51:01          London Stock Exchange
 278     120.7        15:51:01          London Stock Exchange
 343     120.7        15:51:01          London Stock Exchange
 2120    120.7        15:51:01          London Stock Exchange
 1060    120.7        15:51:01          London Stock Exchange
 1060    120.7        15:51:01          London Stock Exchange
 1060    120.7        15:51:01          London Stock Exchange
 102     120.8        15:52:38          London Stock Exchange
 354     120.7        15:52:45          London Stock Exchange
 706     120.7        15:52:45          London Stock Exchange
 343     120.7        15:53:36          London Stock Exchange
 728     120.8        15:55:09          London Stock Exchange
 332     120.8        15:55:09          London Stock Exchange
 1060    120.8        15:57:21          London Stock Exchange
 278     120.8        15:58:32          London Stock Exchange
 672     120.9        15:59:57          London Stock Exchange
 388     120.9        15:59:57          London Stock Exchange
 343     120.7        16:01:18          London Stock Exchange
 1060    120.6        16:01:56          London Stock Exchange
 278     120.8        16:02:11          London Stock Exchange
 343     120.7        16:03:35          London Stock Exchange
 61      120.6        16:04:00          London Stock Exchange
 1060    120.6        16:04:00          London Stock Exchange
 278     120.8        16:05:16          London Stock Exchange
 343     120.7        16:05:48          London Stock Exchange
 1060    120.6        16:06:08          London Stock Exchange
 41      120.6        16:07:25          London Stock Exchange
 102     120.6        16:07:25          London Stock Exchange
 163     120.6        16:07:25          London Stock Exchange
 1060    120.6        16:08:06          London Stock Exchange
 343     120.6        16:08:07          London Stock Exchange
 278     120.7        16:08:20          London Stock Exchange
 1060    120.6        16:10:03          London Stock Exchange
 343     120.6        16:11:14          London Stock Exchange
 278     120.7        16:11:25          London Stock Exchange
 798     120.7        16:15:10          London Stock Exchange
 4285    120.7        16:15:32          London Stock Exchange
 215     120.7        16:17:32          London Stock Exchange
 2419    120.7        16:18:03          London Stock Exchange
 209     120.7        16:19:51          London Stock Exchange
 190     120.8        16:20:02          London Stock Exchange
 398     120.8        16:20:02          London Stock Exchange
 165     120.8        16:20:02          London Stock Exchange
 1108    120.7        16:20:06          London Stock Exchange
 214     120.7        16:22:15          London Stock Exchange
 1161    120.7        16:22:15          London Stock Exchange
 1089    120.7        16:24:16          London Stock Exchange
 233     120.7        16:24:51          London Stock Exchange
 958     120.7        16:26:32          London Stock Exchange
 9       120.7        16:26:40          London Stock Exchange
 130     120.7        16:26:48          London Stock Exchange
 1233    120.7        16:26:48          London Stock Exchange
 723     120.7        16:26:48          London Stock Exchange
 5       120.7        16:26:48          London Stock Exchange
 3       120.6        16:28:31          London Stock Exchange
 140     120.6        16:28:31          London Stock Exchange
 102     120.6        16:28:31          London Stock Exchange
 217     120.6        16:28:31          London Stock Exchange
 22      120.6        16:28:31          London Stock Exchange
 102     120.6        16:28:31          London Stock Exchange
 102     120.6        16:28:31          London Stock Exchange
 102     120.6        16:28:31          London Stock Exchange
 80      120.9        16:36:51          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBQABKDNAB