REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0534Qa&default-theme=true
RNS Number : 0534Q Greencoat UK Wind PLC 08 July 2025
8 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 7 July 2025
Number of ordinary shares purchased 245,792
Highest price paid (p) 124.40
Lowest price paid (p) 122.70
Weighted average price paid (p) 123.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 89,249,823 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,218,198,833 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 123.44 245,792
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,050 123.50 08:07:21 London Stock Exchange
1,050 124.10 08:17:20 London Stock Exchange
46 124.10 08:19:00 London Stock Exchange
202 124.00 08:19:00 London Stock Exchange
46 124.10 08:20:56 London Stock Exchange
60 124.00 08:21:17 London Stock Exchange
69 124.00 08:21:17 London Stock Exchange
73 124.00 08:21:18 London Stock Exchange
77 124.10 08:21:52 London Stock Exchange
973 124.10 08:21:52 London Stock Exchange
422 123.90 08:22:07 London Stock Exchange
176 123.90 08:22:07 London Stock Exchange
1,050 123.90 08:29:06 London Stock Exchange
46 124.00 08:29:06 London Stock Exchange
88 123.80 08:34:49 London Stock Exchange
211 123.90 08:34:49 London Stock Exchange
202 124.00 08:34:49 London Stock Exchange
398 124.00 08:37:45 London Stock Exchange
652 124.00 08:37:45 London Stock Exchange
1,050 124.00 08:45:34 London Stock Exchange
202 124.00 08:48:47 London Stock Exchange
82 124.00 08:51:38 London Stock Exchange
120 124.00 08:51:38 London Stock Exchange
82 123.80 08:51:47 London Stock Exchange
72 123.80 08:51:48 London Stock Exchange
1,050 123.90 08:56:16 London Stock Exchange
1,050 123.90 09:02:31 London Stock Exchange
202 123.90 09:02:31 London Stock Exchange
176 123.80 09:02:32 London Stock Exchange
422 123.80 09:02:32 London Stock Exchange
317 123.90 09:05:05 London Stock Exchange
733 123.90 09:05:05 London Stock Exchange
202 123.90 09:06:42 London Stock Exchange
350 123.80 09:08:59 London Stock Exchange
216 123.90 09:08:59 London Stock Exchange
834 123.90 09:08:59 London Stock Exchange
202 123.90 09:12:02 London Stock Exchange
1,050 123.90 09:13:00 London Stock Exchange
46 123.80 09:16:58 London Stock Exchange
46 123.80 09:16:58 London Stock Exchange
46 123.80 09:16:58 London Stock Exchange
92 123.80 09:16:58 London Stock Exchange
1,050 123.80 09:16:58 London Stock Exchange
211 123.80 09:16:58 London Stock Exchange
202 123.80 09:17:20 London Stock Exchange
211 123.80 09:18:45 London Stock Exchange
1,050 123.80 09:20:54 London Stock Exchange
1,050 123.90 09:26:42 London Stock Exchange
651 123.90 09:29:14 London Stock Exchange
364 123.90 09:29:14 London Stock Exchange
85 124.00 09:35:34 London Stock Exchange
1,000 124.00 09:35:34 London Stock Exchange
422 124.00 09:37:09 London Stock Exchange
404 124.00 09:37:09 London Stock Exchange
211 124.00 09:37:09 London Stock Exchange
202 124.00 09:37:09 London Stock Exchange
176 124.00 09:37:09 London Stock Exchange
358 124.00 09:37:09 London Stock Exchange
662 123.90 09:50:09 London Stock Exchange
211 124.00 09:52:50 London Stock Exchange
422 124.00 09:52:50 London Stock Exchange
88 124.00 09:53:40 London Stock Exchange
176 124.00 09:53:40 London Stock Exchange
1,438 124.00 09:53:44 London Stock Exchange
773 123.90 09:54:57 London Stock Exchange
1,327 123.90 09:54:57 London Stock Exchange
202 123.90 09:54:57 London Stock Exchange
404 123.90 09:54:57 London Stock Exchange
1,050 123.80 09:58:01 London Stock Exchange
1,050 123.80 10:01:09 London Stock Exchange
202 123.80 10:01:09 London Stock Exchange
211 123.80 10:01:09 London Stock Exchange
1,050 124.00 10:05:34 London Stock Exchange
202 124.00 10:05:34 London Stock Exchange
88 124.00 10:05:34 London Stock Exchange
88 124.00 10:05:34 London Stock Exchange
387 124.00 10:05:47 London Stock Exchange
35 124.00 10:05:47 London Stock Exchange
2 124.00 10:08:03 London Stock Exchange
1,050 124.10 10:11:42 London Stock Exchange
1,048 124.10 10:11:42 London Stock Exchange
1,050 124.10 10:11:42 London Stock Exchange
2,100 124.10 10:13:41 London Stock Exchange
414 124.00 10:14:59 London Stock Exchange
92 124.00 10:14:59 London Stock Exchange
1,050 124.00 10:14:59 London Stock Exchange
211 124.00 10:14:59 London Stock Exchange
202 124.00 10:14:59 London Stock Exchange
202 124.00 10:14:59 London Stock Exchange
404 124.00 10:14:59 London Stock Exchange
202 124.00 10:14:59 London Stock Exchange
88 124.00 10:14:59 London Stock Exchange
211 124.00 10:14:59 London Stock Exchange
422 124.00 10:14:59 London Stock Exchange
88 124.00 10:14:59 London Stock Exchange
176 124.00 10:14:59 London Stock Exchange
88 124.00 10:14:59 London Stock Exchange
202 124.00 10:18:02 London Stock Exchange
160 124.00 10:18:03 London Stock Exchange
51 124.00 10:18:03 London Stock Exchange
1,050 124.00 10:26:48 London Stock Exchange
1,050 124.00 10:26:48 London Stock Exchange
1,050 124.00 10:26:48 London Stock Exchange
1,050 124.00 10:26:48 London Stock Exchange
1,050 124.00 10:26:48 London Stock Exchange
202 124.00 10:26:48 London Stock Exchange
404 124.00 10:26:48 London Stock Exchange
211 124.00 10:26:48 London Stock Exchange
422 124.00 10:26:48 London Stock Exchange
88 124.00 10:26:48 London Stock Exchange
176 124.00 10:26:48 London Stock Exchange
88 124.00 10:26:48 London Stock Exchange
211 124.00 10:28:50 London Stock Exchange
202 124.00 10:29:05 London Stock Exchange
987 124.00 10:29:24 London Stock Exchange
63 124.00 10:29:24 London Stock Exchange
88 124.00 10:29:24 London Stock Exchange
211 124.00 10:31:31 London Stock Exchange
168 124.00 10:31:45 London Stock Exchange
881 124.00 10:31:45 London Stock Exchange
1 124.00 10:31:45 London Stock Exchange
202 124.00 10:31:50 London Stock Exchange
88 124.00 10:32:06 London Stock Exchange
747 124.00 10:33:33 London Stock Exchange
1,353 124.00 10:33:33 London Stock Exchange
368 124.00 10:38:48 London Stock Exchange
92 124.00 10:38:48 London Stock Exchange
1,050 124.00 10:38:48 London Stock Exchange
202 124.00 10:38:48 London Stock Exchange
211 124.00 10:38:48 London Stock Exchange
88 124.00 10:38:48 London Stock Exchange
1,050 124.00 10:41:02 London Stock Exchange
88 124.00 10:41:12 London Stock Exchange
211 124.00 10:41:13 London Stock Exchange
202 124.00 10:41:50 London Stock Exchange
1,050 124.00 10:43:33 London Stock Exchange
92 124.00 10:43:37 London Stock Exchange
60 124.00 10:46:00 London Stock Exchange
88 124.00 10:46:00 London Stock Exchange
142 124.00 10:46:00 London Stock Exchange
211 124.00 10:46:00 London Stock Exchange
1,050 124.00 10:47:08 London Stock Exchange
44 124.00 10:50:43 London Stock Exchange
1,006 124.00 10:50:43 London Stock Exchange
211 124.00 10:50:45 London Stock Exchange
202 124.00 10:50:46 London Stock Exchange
88 124.00 10:50:51 London Stock Exchange
42 124.00 10:54:18 London Stock Exchange
218 124.00 10:54:18 London Stock Exchange
790 124.00 10:54:18 London Stock Exchange
202 124.00 10:55:32 London Stock Exchange
211 124.00 10:55:36 London Stock Exchange
46 124.00 10:55:37 London Stock Exchange
46 124.00 10:55:37 London Stock Exchange
28 124.00 10:55:42 London Stock Exchange
60 124.00 10:55:42 London Stock Exchange
1,050 124.00 10:57:54 London Stock Exchange
202 124.00 11:00:26 London Stock Exchange
211 124.00 11:00:32 London Stock Exchange
1,050 124.00 11:01:47 London Stock Exchange
1,050 124.00 11:06:06 London Stock Exchange
202 124.00 11:06:14 London Stock Exchange
202 124.00 11:06:17 London Stock Exchange
9 124.00 11:06:24 London Stock Exchange
176 123.90 11:06:40 London Stock Exchange
46 124.00 11:06:43 London Stock Exchange
46 124.00 11:06:43 London Stock Exchange
35 124.00 11:10:27 London Stock Exchange
1,050 124.00 11:10:31 London Stock Exchange
211 124.20 11:12:22 London Stock Exchange
1,050 124.20 11:14:42 London Stock Exchange
88 124.10 11:15:59 London Stock Exchange
202 124.10 11:15:59 London Stock Exchange
88 124.10 11:19:06 London Stock Exchange
46 124.10 11:31:10 London Stock Exchange
57 124.10 11:31:10 London Stock Exchange
92 124.10 11:31:10 London Stock Exchange
202 124.10 11:31:10 London Stock Exchange
404 124.10 11:31:10 London Stock Exchange
211 124.10 11:31:10 London Stock Exchange
422 124.10 11:31:10 London Stock Exchange
450 124.10 11:31:48 London Stock Exchange
341 124.10 11:32:00 London Stock Exchange
1,050 124.10 11:32:00 London Stock Exchange
600 124.10 11:32:00 London Stock Exchange
709 124.10 11:32:00 London Stock Exchange
176 124.10 11:32:00 London Stock Exchange
1,050 124.00 11:32:57 London Stock Exchange
38 124.10 11:36:09 London Stock Exchange
211 124.00 11:37:09 London Stock Exchange
202 124 11:37:09 London Stock Exchange
50 124.1 11:38:00 London Stock Exchange
358 124 11:38:10 London Stock Exchange
445 124 11:38:10 London Stock Exchange
247 124 11:38:10 London Stock Exchange
60 124.1 11:42:48 London Stock Exchange
27 124.1 11:42:48 London Stock Exchange
1 124.1 11:42:48 London Stock Exchange
73 124.1 11:42:58 London Stock Exchange
366 124.1 11:42:58 London Stock Exchange
611 124.1 11:43:00 London Stock Exchange
929 124.1 11:50:29 London Stock Exchange
61 124.1 11:50:29 London Stock Exchange
60 124.1 11:50:29 London Stock Exchange
80 124.2 11:57:33 London Stock Exchange
970 124.2 11:58:36 London Stock Exchange
202 124.2 11:58:36 London Stock Exchange
202 124.2 11:58:36 London Stock Exchange
176 124.2 11:58:46 London Stock Exchange
46 124.3 12:00:38 London Stock Exchange
138 124.3 12:00:38 London Stock Exchange
1,050 124.3 12:00:38 London Stock Exchange
211 124.3 12:00:38 London Stock Exchange
422 124.3 12:00:38 London Stock Exchange
202 124.3 12:00:38 London Stock Exchange
95 124.4 12:02:17 London Stock Exchange
955 124.4 12:02:17 London Stock Exchange
202 124.3 12:03:08 London Stock Exchange
211 124.3 12:03:29 London Stock Exchange
37 124.3 12:03:29 London Stock Exchange
51 124.3 12:03:29 London Stock Exchange
46 124.3 12:05:40 London Stock Exchange
1,050 124.3 12:08:35 London Stock Exchange
211 124.3 12:11:48 London Stock Exchange
88 124.3 12:11:55 London Stock Exchange
60 124.3 12:12:01 London Stock Exchange
46 124.3 12:12:41 London Stock Exchange
60 124.3 12:12:41 London Stock Exchange
82 124.3 12:13:00 London Stock Exchange
1,050 124.2 12:14:55 London Stock Exchange
211 124.2 12:20:15 London Stock Exchange
27 124.3 12:20:29 London Stock Exchange
48 124.3 12:20:29 London Stock Exchange
13 124.3 12:20:29 London Stock Exchange
945 124.2 12:21:17 London Stock Exchange
105 124.3 12:21:17 London Stock Exchange
46 124.2 12:23:00 London Stock Exchange
98 124.2 12:23:00 London Stock Exchange
104 124.2 12:23:00 London Stock Exchange
340 124.3 12:27:37 London Stock Exchange
710 124.3 12:27:37 London Stock Exchange
202 124.2 12:28:43 London Stock Exchange
211 124.2 12:28:51 London Stock Exchange
88 124.3 12:28:59 London Stock Exchange
46 124.2 12:32:20 London Stock Exchange
1050 124.3 12:33:00 London Stock Exchange
202 124.2 12:35:29 London Stock Exchange
211 124.2 12:35:34 London Stock Exchange
88 124.1 12:35:43 London Stock Exchange
46 124.2 12:35:51 London Stock Exchange
1050 124.1 12:37:48 London Stock Exchange
188 123.9 12:42:00 London Stock Exchange
23 123.9 12:42:00 London Stock Exchange
202 123.9 12:42:00 London Stock Exchange
88 124 12:42:09 London Stock Exchange
1050 123.9 12:42:36 London Stock Exchange
46 123.9 12:43:00 London Stock Exchange
1050 123.9 12:47:24 London Stock Exchange
202 123.9 12:48:28 London Stock Exchange
88 124 12:50:00 London Stock Exchange
211 123.9 12:50:00 London Stock Exchange
1050 123.8 12:52:14 London Stock Exchange
46 123.9 12:52:15 London Stock Exchange
202 123.8 12:54:50 London Stock Exchange
50 123.8 12:54:57 London Stock Exchange
55 123.9 12:54:57 London Stock Exchange
106 123.9 12:54:57 London Stock Exchange
27 124 12:55:07 London Stock Exchange
61 124 12:55:07 London Stock Exchange
104 123.8 12:57:01 London Stock Exchange
721 123.8 12:57:01 London Stock Exchange
225 123.8 12:57:01 London Stock Exchange
46 123.8 12:57:07 London Stock Exchange
202 123.6 13:01:05 London Stock Exchange
46 123.6 13:01:08 London Stock Exchange
211 123.6 13:01:09 London Stock Exchange
88 123.6 13:01:21 London Stock Exchange
969 123.6 13:01:29 London Stock Exchange
81 123.6 13:01:29 London Stock Exchange
1050 123.6 13:05:24 London Stock Exchange
202 123.6 13:06:24 London Stock Exchange
211 123.6 13:06:27 London Stock Exchange
822 123.6 13:09:21 London Stock Exchange
228 123.6 13:09:21 London Stock Exchange
202 123.6 13:11:36 London Stock Exchange
26 123.6 13:11:41 London Stock Exchange
1050 123.6 13:13:15 London Stock Exchange
202 123.6 13:16:55 London Stock Exchange
24 123.6 13:17:03 London Stock Exchange
372 123.6 13:17:03 London Stock Exchange
1050 123.6 13:17:10 London Stock Exchange
1050 123.6 13:21:10 London Stock Exchange
202 123.6 13:22:12 London Stock Exchange
211 123.6 13:22:14 London Stock Exchange
51 123.5 13:23:15 London Stock Exchange
88 123.5 13:23:44 London Stock Exchange
125 123.5 13:23:44 London Stock Exchange
88 123.5 13:23:44 London Stock Exchange
138 123.6 13:23:49 London Stock Exchange
46 123.6 13:23:49 London Stock Exchange
324 123.6 13:25:01 London Stock Exchange
726 123.6 13:25:01 London Stock Exchange
202 123.6 13:27:29 London Stock Exchange
211 123.6 13:27:32 London Stock Exchange
36 123.5 13:28:00 London Stock Exchange
52 123.5 13:28:03 London Stock Exchange
46 123.6 13:28:04 London Stock Exchange
202 123.5 13:32:31 London Stock Exchange
33 123.5 13:32:35 London Stock Exchange
178 123.6 13:32:35 London Stock Exchange
88 123.5 13:32:45 London Stock Exchange
1585 123.5 13:32:49 London Stock Exchange
515 123.5 13:32:49 London Stock Exchange
46 123.4 13:35:01 London Stock Exchange
1050 123.4 13:36:20 London Stock Exchange
26 123.4 13:37:21 London Stock Exchange
202 123.4 13:37:28 London Stock Exchange
211 123.4 13:37:32 London Stock Exchange
88 123.3 13:38:01 London Stock Exchange
20 123.4 13:38:01 London Stock Exchange
1050 123.4 13:40:07 London Stock Exchange
202 123.4 13:42:24 London Stock Exchange
46 123.4 13:42:24 London Stock Exchange
211 123.4 13:42:30 London Stock Exchange
1050 123.4 13:43:46 London Stock Exchange
753 123.4 13:47:21 London Stock Exchange
297 123.4 13:47:21 London Stock Exchange
202 123.4 13:47:21 London Stock Exchange
211 123.4 13:47:26 London Stock Exchange
202 123.4 13:52:15 London Stock Exchange
33 123.4 13:52:20 London Stock Exchange
72 123.4 13:55:00 London Stock Exchange
72 123.4 13:55:00 London Stock Exchange
34 123.4 13:57:00 London Stock Exchange
41 123.4 13:57:05 London Stock Exchange
202 123.4 13:57:10 London Stock Exchange
202 123.4 14:04:15 London Stock Exchange
422 123.4 14:04:15 London Stock Exchange
211 123.4 14:04:15 London Stock Exchange
1050 123.4 14:04:15 London Stock Exchange
1050 123.4 14:04:15 London Stock Exchange
1050 123.4 14:04:15 London Stock Exchange
1050 123.4 14:04:15 London Stock Exchange
5 123.4 14:04:15 London Stock Exchange
92 123.4 14:04:15 London Stock Exchange
14 123.4 14:04:15 London Stock Exchange
61 123.4 14:06:34 London Stock Exchange
989 123.4 14:06:34 London Stock Exchange
35 123.4 14:07:21 London Stock Exchange
167 123.4 14:09:49 London Stock Exchange
1050 123.4 14:09:49 London Stock Exchange
202 123.4 14:12:32 London Stock Exchange
211 123.4 14:12:34 London Stock Exchange
753 123.4 14:13:36 London Stock Exchange
297 123.4 14:13:36 London Stock Exchange
1050 123.4 14:17:26 London Stock Exchange
202 123.4 14:17:38 London Stock Exchange
211 123.4 14:17:45 London Stock Exchange
611 123.4 14:21:19 London Stock Exchange
439 123.4 14:21:19 London Stock Exchange
202 123.4 14:22:49 London Stock Exchange
211 123.4 14:22:55 London Stock Exchange
60 123.3 14:25:00 London Stock Exchange
1050 123.4 14:25:08 London Stock Exchange
116 123.3 14:27:40 London Stock Exchange
176 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
88 123.3 14:27:40 London Stock Exchange
202 123.4 14:27:57 London Stock Exchange
211 123.4 14:28:01 London Stock Exchange
790 123.4 14:28:57 London Stock Exchange
260 123.4 14:28:57 London Stock Exchange
46 123.3 14:30:11 London Stock Exchange
58 123.3 14:30:11 London Stock Exchange
158 123.3 14:30:11 London Stock Exchange
836 123.3 14:31:34 London Stock Exchange
214 123.3 14:31:34 London Stock Exchange
202 123.4 14:31:39 London Stock Exchange
211 123.4 14:31:45 London Stock Exchange
88 123.3 14:31:51 London Stock Exchange
46 123.1 14:32:02 London Stock Exchange
1050 123.3 14:44:51 London Stock Exchange
542 123.3 14:45:50 London Stock Exchange
508 123.3 14:45:50 London Stock Exchange
233 123.3 14:47:54 London Stock Exchange
305 123.3 14:47:54 London Stock Exchange
61 123.3 14:47:54 London Stock Exchange
41 123.3 14:47:54 London Stock Exchange
410 123.3 14:47:54 London Stock Exchange
542 123.3 14:47:56 London Stock Exchange
244 123.3 14:47:56 London Stock Exchange
271 123.3 14:47:56 London Stock Exchange
2100 123.4 14:50:07 London Stock Exchange
1050 123.4 14:51:58 London Stock Exchange
1050 123.4 14:54:01 London Stock Exchange
1050 123.4 14:56:22 London Stock Exchange
432 123.4 14:58:37 London Stock Exchange
618 123.4 14:58:37 London Stock Exchange
559 123.3 15:00:44 London Stock Exchange
1534 123.3 15:00:44 London Stock Exchange
1050 123.3 15:00:44 London Stock Exchange
1050 123.3 15:00:44 London Stock Exchange
194 123.2 15:02:16 London Stock Exchange
203 123.2 15:02:16 London Stock Exchange
92 123.2 15:02:16 London Stock Exchange
24 123.2 15:02:16 London Stock Exchange
46 123.2 15:02:16 London Stock Exchange
22 123.2 15:02:16 London Stock Exchange
12 123.2 15:02:16 London Stock Exchange
34 123.2 15:02:16 London Stock Exchange
46 123.2 15:02:16 London Stock Exchange
28 123.2 15:02:16 London Stock Exchange
18 123.2 15:02:16 London Stock Exchange
46 123.2 15:02:16 London Stock Exchange
39 123.2 15:02:16 London Stock Exchange
88 123.2 15:02:16 London Stock Exchange
440 123.2 15:02:16 London Stock Exchange
88 123.2 15:02:16 London Stock Exchange
83 123.2 15:02:16 London Stock Exchange
8 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
128 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
8 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
83 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
202 123.2 15:06:12 London Stock Exchange
211 123.2 15:06:12 London Stock Exchange
1050 123.2 15:06:12 London Stock Exchange
46 123.2 15:06:12 London Stock Exchange
7 123.2 15:06:12 London Stock Exchange
7 123.2 15:06:12 London Stock Exchange
39 123.2 15:06:12 London Stock Exchange
46 123.2 15:06:12 London Stock Exchange
5 123.2 15:06:12 London Stock Exchange
88 123.2 15:06:12 London Stock Exchange
88 123.2 15:06:12 London Stock Exchange
88 123.2 15:06:12 London Stock Exchange
202 123.2 15:07:47 London Stock Exchange
60 123.2 15:08:05 London Stock Exchange
151 123.2 15:08:05 London Stock Exchange
851 123.2 15:08:11 London Stock Exchange
70 123.2 15:08:11 London Stock Exchange
129 123.2 15:08:11 London Stock Exchange
778 123.2 15:10:25 London Stock Exchange
272 123.2 15:10:25 London Stock Exchange
69 123.2 15:10:25 London Stock Exchange
46 123.2 15:10:26 London Stock Exchange
202 123.2 15:12:20 London Stock Exchange
211 123.2 15:12:23 London Stock Exchange
763 123.2 15:13:46 London Stock Exchange
287 123.2 15:13:46 London Stock Exchange
46 123.2 15:14:03 London Stock Exchange
202 123.2 15:16:55 London Stock Exchange
211 123.2 15:16:59 London Stock Exchange
107 123.2 15:17:00 London Stock Exchange
395 123.2 15:17:10 London Stock Exchange
655 123.2 15:17:10 London Stock Exchange
60 123.2 15:19:03 London Stock Exchange
46 123.2 15:19:08 London Stock Exchange
529 123.2 15:20:37 London Stock Exchange
521 123.2 15:20:37 London Stock Exchange
88 123.2 15:21:28 London Stock Exchange
114 123.2 15:21:28 London Stock Exchange
211 123.2 15:21:29 London Stock Exchange
46 123.2 15:22:54 London Stock Exchange
107 123.2 15:23:00 London Stock Exchange
9 123.2 15:23:02 London Stock Exchange
295 123.2 15:23:56 London Stock Exchange
755 123.2 15:23:56 London Stock Exchange
211 123.2 15:26:03 London Stock Exchange
46 123.2 15:27:23 London Stock Exchange
1050 123.2 15:27:24 London Stock Exchange
202 123 15:29:54 London Stock Exchange
88 123 15:29:54 London Stock Exchange
1050 123 15:32:40 London Stock Exchange
566 123 15:35:14 London Stock Exchange
484 123 15:35:14 London Stock Exchange
60 123 15:35:58 London Stock Exchange
422 123 15:35:58 London Stock Exchange
404 123 15:35:58 London Stock Exchange
202 123 15:35:58 London Stock Exchange
60 123 15:35:58 London Stock Exchange
56 123 15:36:14 London Stock Exchange
46 123 15:36:15 London Stock Exchange
1050 123 15:38:09 London Stock Exchange
46 123 15:38:14 London Stock Exchange
211 122.9 15:55:15 London Stock Exchange
72 122.9 15:55:15 London Stock Exchange
211 122.9 15:55:15 London Stock Exchange
88 122.9 15:55:15 London Stock Exchange
139 122.9 15:55:15 London Stock Exchange
202 122.9 15:55:15 London Stock Exchange
202 122.9 15:55:15 London Stock Exchange
88 122.9 15:55:15 London Stock Exchange
88 122.9 15:55:15 London Stock Exchange
1050 122.9 15:55:15 London Stock Exchange
1050 122.9 15:55:15 London Stock Exchange
46 122.9 15:55:15 London Stock Exchange
1050 122.9 15:55:15 London Stock Exchange
1050 122.9 15:55:15 London Stock Exchange
14 122.9 15:55:15 London Stock Exchange
78 122.9 15:55:15 London Stock Exchange
46 122.9 15:55:15 London Stock Exchange
161 122.9 15:57:03 London Stock Exchange
41 122.9 15:57:03 London Stock Exchange
211 122.9 15:57:03 London Stock Exchange
88 122.9 15:57:52 London Stock Exchange
1050 122.9 15:57:55 London Stock Exchange
1050 122.9 16:00:10 London Stock Exchange
211 122.9 16:00:13 London Stock Exchange
202 122.9 16:00:14 London Stock Exchange
88 122.9 16:00:24 London Stock Exchange
1050 122.9 16:02:40 London Stock Exchange
202 122.9 16:03:26 London Stock Exchange
211 122.9 16:03:31 London Stock Exchange
46 122.9 16:03:35 London Stock Exchange
88 122.9 16:03:44 London Stock Exchange
270 123 16:05:02 London Stock Exchange
780 123 16:05:02 London Stock Exchange
46 122.9 16:05:24 London Stock Exchange
422 122.8 16:14:47 London Stock Exchange
211 122.8 16:14:47 London Stock Exchange
202 122.8 16:14:47 London Stock Exchange
202 122.8 16:14:47 London Stock Exchange
176 122.8 16:14:47 London Stock Exchange
211 122.8 16:14:47 London Stock Exchange
88 122.8 16:14:47 London Stock Exchange
88 122.8 16:14:47 London Stock Exchange
202 122.8 16:14:47 London Stock Exchange
1050 122.8 16:14:47 London Stock Exchange
1050 122.8 16:14:47 London Stock Exchange
46 122.8 16:14:47 London Stock Exchange
46 122.8 16:14:47 London Stock Exchange
46 122.8 16:14:47 London Stock Exchange
60 122.8 16:16:36 London Stock Exchange
76 122.8 16:16:36 London Stock Exchange
121 122.8 16:16:54 London Stock Exchange
3912 122.8 16:16:59 London Stock Exchange
112 122.8 16:17:20 London Stock Exchange
464 122.8 16:17:20 London Stock Exchange
122 122.8 16:17:23 London Stock Exchange
267 122.8 16:17:23 London Stock Exchange
1306 122.7 16:18:09 London Stock Exchange
68 122.8 16:19:07 London Stock Exchange
163 122.7 16:19:56 London Stock Exchange
70 122.8 16:21:46 London Stock Exchange
1575 122.7 16:22:22 London Stock Exchange
86 122.7 16:22:22 London Stock Exchange
1862 122.7 16:22:22 London Stock Exchange
835 122.7 16:22:22 London Stock Exchange
66 122.8 16:22:22 London Stock Exchange
12 122.8 16:22:23 London Stock Exchange
48 122.8 16:23:35 London Stock Exchange
31 122.8 16:25:31 London Stock Exchange
7865 122.7 16:35:18 London Stock Exchange
7771 122.7 16:35:18 London Stock Exchange
30000 122.7 16:48:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKABKDBOKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement