For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4285Qa&default-theme=true
RNS Number : 4285Q Greencoat UK Wind PLC 10 July 2025
10 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 9 July 2025
Number of ordinary shares purchased 300,000
Highest price paid (p) 122.50
Lowest price paid (p) 121.70
Weighted average price paid (p) 121.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 89,849,823 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,217,598,833 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 121.91 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
151 122.50 08:11:06 London Stock Exchange
1,070 122.00 08:16:22 London Stock Exchange
137 122.00 08:16:22 London Stock Exchange
151 122.30 08:22:04 London Stock Exchange
1,070 121.80 08:27:05 London Stock Exchange
151 121.90 08:33:31 London Stock Exchange
274 121.80 08:33:31 London Stock Exchange
1,070 121.80 08:33:31 London Stock Exchange
1,070 121.80 08:45:44 London Stock Exchange
89 121.80 08:45:53 London Stock Exchange
151 121.90 08:46:12 London Stock Exchange
48 121.80 08:58:13 London Stock Exchange
1,070 121.80 08:58:13 London Stock Exchange
151 121.90 08:58:52 London Stock Exchange
137 121.80 09:05:25 London Stock Exchange
1,070 121.80 09:05:25 London Stock Exchange
280 122.20 09:11:38 London Stock Exchange
790 122.20 09:11:38 London Stock Exchange
151 122.30 09:50:18 London Stock Exchange
302 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
137 122.30 09:50:18 London Stock Exchange
151 122.30 09:50:18 London Stock Exchange
151 122.30 09:50:18 London Stock Exchange
151 122.30 09:50:18 London Stock Exchange
151 122.30 09:50:18 London Stock Exchange
696 122.30 09:50:18 London Stock Exchange
374 122.30 09:50:18 London Stock Exchange
1,070 122.30 09:50:18 London Stock Exchange
1,070 122.30 09:50:18 London Stock Exchange
1,070 122.30 09:50:18 London Stock Exchange
132 122.30 09:50:19 London Stock Exchange
660 122.30 09:50:19 London Stock Exchange
61 122.30 09:55:06 London Stock Exchange
110 122.30 09:56:00 London Stock Exchange
66 122.30 09:56:00 London Stock Exchange
41 122.30 09:56:00 London Stock Exchange
213 122.30 10:04:27 London Stock Exchange
137 122.30 10:04:27 London Stock Exchange
302 122.30 10:06:13 London Stock Exchange
61 122.30 10:12:00 London Stock Exchange
90 122.30 10:12:00 London Stock Exchange
274 122.30 10:12:00 London Stock Exchange
132 122.30 10:12:00 London Stock Exchange
66 122.30 10:12:00 London Stock Exchange
3,210 122.20 10:12:00 London Stock Exchange
1,070 122.20 10:12:00 London Stock Exchange
137 122.20 10:13:50 London Stock Exchange
1,174 122.20 10:14:05 London Stock Exchange
403 122.20 10:14:05 London Stock Exchange
563 122.20 10:14:05 London Stock Exchange
66 122.30 10:14:15 London Stock Exchange
151 122.30 10:14:18 London Stock Exchange
61 122.30 10:22:09 London Stock Exchange
151 122.30 10:29:07 London Stock Exchange
241 122.30 10:29:07 London Stock Exchange
66 122.30 10:29:07 London Stock Exchange
132 122.30 10:29:07 London Stock Exchange
66 122.30 10:29:07 London Stock Exchange
137 122.30 10:29:07 London Stock Exchange
1,070 122.20 10:29:07 London Stock Exchange
1,070 122.20 10:29:07 London Stock Exchange
1,070 122.20 10:29:07 London Stock Exchange
274 122.30 10:30:51 London Stock Exchange
2 122.30 10:31:23 London Stock Exchange
274 122.30 10:38:08 London Stock Exchange
137 122.30 10:38:08 London Stock Exchange
300 122.30 10:38:08 London Stock Exchange
61 122.30 10:41:51 London Stock Exchange
274 122.30 10:50:49 London Stock Exchange
66 122.30 10:50:49 London Stock Exchange
132 122.30 10:50:49 London Stock Exchange
66 122.30 10:50:49 London Stock Exchange
2,140 122.20 10:50:49 London Stock Exchange
1,070 122.20 10:50:49 London Stock Exchange
1,070 122.20 10:50:49 London Stock Exchange
1,070 122.20 10:50:49 London Stock Exchange
83 122.30 10:50:52 London Stock Exchange
219 122.30 10:50:52 London Stock Exchange
68 122.10 10:50:56 London Stock Exchange
782 122.10 10:50:56 London Stock Exchange
2 122.20 10:55:46 London Stock Exchange
64 122.30 10:55:46 London Stock Exchange
274 122.10 11:00:37 London Stock Exchange
241 122.10 11:00:37 London Stock Exchange
61 122.10 11:00:37 London Stock Exchange
2,079 122.10 11:00:37 London Stock Exchange
66 122.20 11:00:58 London Stock Exchange
151 122.10 11:03:05 London Stock Exchange
1,070 122.10 11:05:30 London Stock Exchange
137 122.10 11:06:10 London Stock Exchange
66 122.20 11:07:12 London Stock Exchange
151 122.10 11:07:22 London Stock Exchange
1,070 122.10 11:11:42 London Stock Exchange
137 122.10 11:12:28 London Stock Exchange
66 122.20 11:13:29 London Stock Exchange
151 122.10 11:13:29 London Stock Exchange
1,070 122.00 11:17:55 London Stock Exchange
151 122.10 11:20:02 London Stock Exchange
137 122.00 11:20:42 London Stock Exchange
1,070 122.00 11:24:46 London Stock Exchange
66 121.90 11:24:46 London Stock Exchange
137 121.90 11:24:48 London Stock Exchange
151 121.90 11:25:58 London Stock Exchange
68 122.00 11:25:59 London Stock Exchange
136 122.00 11:25:59 London Stock Exchange
66 121.90 11:28:01 London Stock Exchange
151 121.90 11:37:28 London Stock Exchange
137 121.90 11:37:28 London Stock Exchange
66 122.00 11:39:09 London Stock Exchange
513 122.00 11:39:12 London Stock Exchange
61 122.00 11:39:12 London Stock Exchange
673 122.00 11:41:55 London Stock Exchange
61 122.00 11:43:00 London Stock Exchange
151 122.00 11:46:20 London Stock Exchange
274 122.00 11:46:20 London Stock Exchange
61 122.00 11:46:20 London Stock Exchange
1,841 122.00 11:46:20 London Stock Exchange
66 122.00 11:46:20 London Stock Exchange
66 122.00 11:48:32 London Stock Exchange
151 122.00 11:48:38 London Stock Exchange
1,070 122.00 11:51:57 London Stock Exchange
137 122.00 11:52:56 London Stock Exchange
62 122.00 11:55:01 London Stock Exchange
14 122.00 11:55:01 London Stock Exchange
61 122.00 11:57:01 London Stock Exchange
907 122.00 11:59:11 London Stock Exchange
14 122.00 11:59:11 London Stock Exchange
163 122.00 11:59:11 London Stock Exchange
137 122.00 12:00:14 London Stock Exchange
65 122.00 12:02:40 London Stock Exchange
86 122.00 12:02:40 London Stock Exchange
1,070 122.00 12:09:19 London Stock Exchange
137 122.00 12:10:50 London Stock Exchange
151 122.00 12:19:42 London Stock Exchange
1,070 122.00 12:19:52 London Stock Exchange
137 122.00 12:21:28 London Stock Exchange
61 122.00 12:24:01 London Stock Exchange
90 122.00 12:26:17 London Stock Exchange
1,070 122.00 12:30:16 London Stock Exchange
4 122.00 12:33:21 London Stock Exchange
61 122.00 12:34:01 London Stock Exchange
61 122.00 12:35:00 London Stock Exchange
25 122.00 12:35:00 London Stock Exchange
43 122.00 12:35:00 London Stock Exchange
1,070 122.00 12:36:41 London Stock Exchange
94 122.00 12:36:41 London Stock Exchange
137 122.00 12:38:40 London Stock Exchange
151 122.00 12:39:18 London Stock Exchange
66 121.80 12:40:45 London Stock Exchange
132 121.80 12:40:45 London Stock Exchange
66 121.80 12:40:45 London Stock Exchange
66 121.80 12:40:45 London Stock Exchange
66 121.80 12:40:45 London Stock Exchange
1,070 121.80 12:43:05 London Stock Exchange
272 122.00 12:43:07 London Stock Exchange
68 122.00 12:43:07 London Stock Exchange
61 121.80 12:53:33 London Stock Exchange
302 121.80 12:53:33 London Stock Exchange
274 121.80 12:53:33 London Stock Exchange
137 121.80 12:53:33 London Stock Exchange
132 121.80 12:53:33 London Stock Exchange
1,009 121.80 12:53:33 London Stock Exchange
61 121.80 12:59:33 London Stock Exchange
66 121.80 12:59:33 London Stock Exchange
90 121.80 12:59:33 London Stock Exchange
1,070 121.80 12:59:33 London Stock Exchange
1,070 121.80 13:02:01 London Stock Exchange
61 121.80 13:05:20 London Stock Exchange
61 121.80 13:06:16 London Stock Exchange
29 121.80 13:06:16 London Stock Exchange
9 121.80 13:06:16 London Stock Exchange
57 121.80 13:06:16 London Stock Exchange
137 121.80 13:06:16 London Stock Exchange
1,070 121.80 13:07:07 London Stock Exchange
137 121.80 13:08:29 London Stock Exchange
61 121.80 13:09:26 London Stock Exchange
110 121.80 13:10:01 London Stock Exchange
5 121.80 13:10:01 London Stock Exchange
41 121.80 13:10:01 London Stock Exchange
1,070 121.80 13:12:21 London Stock Exchange
137 121.80 13:13:20 London Stock Exchange
66 121.80 13:14:44 London Stock Exchange
151 121.80 13:14:47 London Stock Exchange
557 121.80 13:17:34 London Stock Exchange
513 121.80 13:17:34 London Stock Exchange
66 121.8 13:24:08 London Stock Exchange
151 121.8 13:24:08 London Stock Exchange
274 121.8 13:24:08 London Stock Exchange
1,070 121.8 13:24:08 London Stock Exchange
66 121.8 13:26:00 London Stock Exchange
151 121.8 13:26:10 London Stock Exchange
1,070 121.7 13:27:59 London Stock Exchange
11 121.8 13:29:01 London Stock Exchange
126 121.8 13:30:00 London Stock Exchange
66 121.8 13:30:26 London Stock Exchange
151 121.8 13:30:28 London Stock Exchange
137 121.8 13:33:13 London Stock Exchange
66 121.8 13:34:21 London Stock Exchange
151 121.8 13:34:24 London Stock Exchange
1,070 121.7 13:36:31 London Stock Exchange
137 121.8 13:37:06 London Stock Exchange
66 121.8 13:38:21 London Stock Exchange
151 121.8 13:38:24 London Stock Exchange
1,070 121.7 13:38:48 London Stock Exchange
1,070 121.7 13:40:39 London Stock Exchange
137 121.8 13:41:07 London Stock Exchange
66 121.8 13:42:15 London Stock Exchange
151 121.8 13:42:20 London Stock Exchange
1,070 121.7 13:44:08 London Stock Exchange
137 121.8 13:44:58 London Stock Exchange
66 121.8 13:46:10 London Stock Exchange
151 121.8 13:46:14 London Stock Exchange
1,070 121.8 13:48:11 London Stock Exchange
66 121.8 13:50:09 London Stock Exchange
151 121.8 13:50:14 London Stock Exchange
101 121.7 13:51:14 London Stock Exchange
36 121.7 13:51:14 London Stock Exchange
61 121.8 13:52:00 London Stock Exchange
19 121.8 13:52:00 London Stock Exchange
2 121.9 13:56:14 London Stock Exchange
135 121.9 13:56:14 London Stock Exchange
1,079 121.9 13:56:18 London Stock Exchange
981 121.9 13:56:18 London Stock Exchange
137 121.9 13:58:32 London Stock Exchange
91 121.9 13:59:47 London Stock Exchange
270 121.9 13:59:47 London Stock Exchange
541 121.9 13:59:47 London Stock Exchange
168 121.9 13:59:47 London Stock Exchange
137 121.9 14:03:52 London Stock Exchange
960 121.9 14:05:17 London Stock Exchange
96 121.9 14:05:17 London Stock Exchange
14 121.9 14:05:17 London Stock Exchange
137 121.9 14:06:12 London Stock Exchange
1070 121.9 14:09:30 London Stock Exchange
137 121.9 14:11:02 London Stock Exchange
61 121.9 14:14:22 London Stock Exchange
81 121.9 14:14:22 London Stock Exchange
60 121.9 14:14:22 London Stock Exchange
868 121.9 14:15:15 London Stock Exchange
137 121.9 14:15:30 London Stock Exchange
302 121.8 14:16:19 London Stock Exchange
151 121.8 14:16:19 London Stock Exchange
151 121.8 14:16:19 London Stock Exchange
151 121.8 14:16:19 London Stock Exchange
151 121.8 14:16:19 London Stock Exchange
132 121.8 14:16:19 London Stock Exchange
66 121.8 14:16:19 London Stock Exchange
66 121.8 14:16:19 London Stock Exchange
66 121.8 14:16:19 London Stock Exchange
66 121.8 14:16:19 London Stock Exchange
137 121.7 14:20:22 London Stock Exchange
66 121.8 14:22:12 London Stock Exchange
1781 121.7 14:22:14 London Stock Exchange
15000 121.7 14:22:14 London Stock Exchange
5000 121.7 14:22:14 London Stock Exchange
2689 121.7 14:22:14 London Stock Exchange
3 121.8 14:22:17 London Stock Exchange
148 121.8 14:22:17 London Stock Exchange
302 121.8 14:31:32 London Stock Exchange
151 121.8 14:31:32 London Stock Exchange
3210 121.9 14:34:18 London Stock Exchange
137 122 14:38:04 London Stock Exchange
1070 122.3 14:50:57 London Stock Exchange
105 122.3 14:50:57 London Stock Exchange
1286 122.3 14:50:57 London Stock Exchange
2600 122.3 14:50:57 London Stock Exchange
2221 122.3 14:50:57 London Stock Exchange
1278 122.3 14:50:57 London Stock Exchange
906 122.3 14:50:58 London Stock Exchange
1096 122.3 14:50:59 London Stock Exchange
594 122.3 14:51:02 London Stock Exchange
66 122.3 14:52:50 London Stock Exchange
1070 122.3 14:52:58 London Stock Exchange
137 122.3 14:53:04 London Stock Exchange
302 122.3 14:53:11 London Stock Exchange
61 122.2 14:54:42 London Stock Exchange
5 122.2 14:55:00 London Stock Exchange
100 122.3 14:55:25 London Stock Exchange
37 122.3 14:55:25 London Stock Exchange
151 122.3 14:55:33 London Stock Exchange
1070 122.2 14:55:36 London Stock Exchange
66 122.2 14:57:14 London Stock Exchange
1070 122.2 14:57:50 London Stock Exchange
151 122.3 14:57:59 London Stock Exchange
61 122.2 15:00:03 London Stock Exchange
5 122.2 15:00:10 London Stock Exchange
1070 122.2 15:00:10 London Stock Exchange
137 122.1 15:00:10 London Stock Exchange
137 122.1 15:00:10 London Stock Exchange
137 122.1 15:00:10 London Stock Exchange
4 122.3 15:00:41 London Stock Exchange
147 122.3 15:00:41 London Stock Exchange
1070 122.1 15:02:16 London Stock Exchange
66 122.2 15:02:33 London Stock Exchange
137 122.1 15:04:37 London Stock Exchange
61 122.2 15:04:37 London Stock Exchange
5 122.2 15:04:37 London Stock Exchange
151 122.1 15:04:43 London Stock Exchange
1070 122.1 15:05:39 London Stock Exchange
151 122.1 15:09:34 London Stock Exchange
1070 122.1 15:09:34 London Stock Exchange
61 122.1 15:09:42 London Stock Exchange
5 122.1 15:12:00 London Stock Exchange
151 122.1 15:12:50 London Stock Exchange
66 122.1 15:13:55 London Stock Exchange
1070 122 15:15:22 London Stock Exchange
274 121.9 15:16:23 London Stock Exchange
137 121.9 15:16:23 London Stock Exchange
70 121.9 15:16:23 London Stock Exchange
66 122.1 15:16:41 London Stock Exchange
151 122.1 15:16:45 London Stock Exchange
570 122 15:19:04 London Stock Exchange
61 122 15:19:04 London Stock Exchange
439 122 15:19:04 London Stock Exchange
66 122.1 15:20:40 London Stock Exchange
151 122.1 15:20:47 London Stock Exchange
476 121.9 15:21:38 London Stock Exchange
204 122 15:22:50 London Stock Exchange
66 122.1 15:24:43 London Stock Exchange
151 122.1 15:24:51 London Stock Exchange
594 121.9 15:25:44 London Stock Exchange
61 121.9 15:28:08 London Stock Exchange
66 122.1 15:28:41 London Stock Exchange
151 122.1 15:28:48 London Stock Exchange
1009 121.9 15:30:21 London Stock Exchange
1070 121.8 15:31:42 London Stock Exchange
66 122 15:32:15 London Stock Exchange
151 122 15:32:19 London Stock Exchange
491 121.8 15:35:18 London Stock Exchange
66 122 15:35:29 London Stock Exchange
151 122 15:35:31 London Stock Exchange
151 122 15:38:47 London Stock Exchange
23 122 15:38:47 London Stock Exchange
488 121.8 15:39:22 London Stock Exchange
43 122 15:39:24 London Stock Exchange
2719 122 15:50:06 London Stock Exchange
775 122 15:50:06 London Stock Exchange
295 122 15:50:06 London Stock Exchange
1070 122 15:50:06 London Stock Exchange
1070 122 15:50:06 London Stock Exchange
132 122 15:50:06 London Stock Exchange
66 122 15:50:06 London Stock Exchange
66 122 15:50:06 London Stock Exchange
302 122 15:50:06 London Stock Exchange
274 122 15:50:06 London Stock Exchange
411 122 15:50:06 London Stock Exchange
137 122 15:50:06 London Stock Exchange
137 122 15:50:06 London Stock Exchange
137 122 15:50:06 London Stock Exchange
151 122 15:50:06 London Stock Exchange
151 122 15:50:06 London Stock Exchange
50000 122 15:50:16 London Stock Exchange
1070 122 15:52:07 London Stock Exchange
137 121.8 15:53:48 London Stock Exchange
151 122 15:55:17 London Stock Exchange
1070 122 15:56:45 London Stock Exchange
137 121.9 15:56:46 London Stock Exchange
151 121.9 15:58:36 London Stock Exchange
151 121.9 16:06:43 London Stock Exchange
151 121.9 16:06:43 London Stock Exchange
3210 121.9 16:07:32 London Stock Exchange
4 122 16:08:48 London Stock Exchange
260 122 16:10:39 London Stock Exchange
66 122 16:10:39 London Stock Exchange
411 122 16:10:39 London Stock Exchange
137 122 16:10:39 London Stock Exchange
66 122 16:10:39 London Stock Exchange
151 122 16:10:39 London Stock Exchange
151 122 16:10:39 London Stock Exchange
1070 122 16:10:39 London Stock Exchange
2140 122 16:10:39 London Stock Exchange
51 122 16:12:48 London Stock Exchange
100 122 16:12:48 London Stock Exchange
137 122 16:12:56 London Stock Exchange
66 122 16:13:00 London Stock Exchange
2693 122 16:15:04 London Stock Exchange
431 122 16:15:07 London Stock Exchange
390 122 16:15:15 London Stock Exchange
176 122 16:15:24 London Stock Exchange
104 122 16:17:17 London Stock Exchange
866 122 16:17:22 London Stock Exchange
34 122 16:17:27 London Stock Exchange
33 122 16:17:27 London Stock Exchange
3 122 16:17:27 London Stock Exchange
25 122 16:17:27 London Stock Exchange
5 122 16:17:27 London Stock Exchange
16 122 16:17:28 London Stock Exchange
105 122 16:19:29 London Stock Exchange
834 122 16:19:35 London Stock Exchange
115 122 16:19:39 London Stock Exchange
117 122 16:21:55 London Stock Exchange
890 122 16:21:57 London Stock Exchange
136 122 16:22:14 London Stock Exchange
809 121.9 16:24:06 London Stock Exchange
114 122 16:24:25 London Stock Exchange
39 122 16:26:30 London Stock Exchange
16670 121.7 16:35:08 London Stock Exchange
13089 121.7 16:35:08 London Stock Exchange
4997 121.7 16:35:08 London Stock Exchange
1658 121.7 16:35:08 London Stock Exchange
22808 121.7 16:35:08 London Stock Exchange
2285 121.7 16:35:08 London Stock Exchange
9439 121.7 16:35:08 London Stock Exchange
6993 121.7 16:35:08 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKABKDBOK