REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8101Qa&default-theme=true
RNS Number : 8101Q Greencoat UK Wind PLC 14 July 2025
14 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 11 July 2025
Number of ordinary shares purchased 450,000
Highest price paid (p) 124.00
Lowest price paid (p) 123.30
Weighted average price paid (p) 123.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 90,549,823 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,216,898,833 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 123.51 450,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
88 123.60 08:06:26 London Stock Exchange
962 123.60 08:06:26 London Stock Exchange
1,050 123.40 08:12:45 London Stock Exchange
444 123.60 08:25:44 London Stock Exchange
222 123.70 08:46:08 London Stock Exchange
3,150 123.70 08:46:08 London Stock Exchange
1,050 123.70 08:46:08 London Stock Exchange
1,050 123.70 08:46:08 London Stock Exchange
238 123.60 08:47:18 London Stock Exchange
476 123.60 08:47:18 London Stock Exchange
238 123.60 08:47:18 London Stock Exchange
222 123.70 08:48:15 London Stock Exchange
1,050 123.60 08:53:58 London Stock Exchange
25 123.70 08:58:38 London Stock Exchange
197 123.70 08:58:38 London Stock Exchange
238 123.60 08:58:45 London Stock Exchange
57 123.60 09:00:40 London Stock Exchange
993 123.60 09:00:40 London Stock Exchange
1,050 123.60 09:04:21 London Stock Exchange
222 123.60 09:05:38 London Stock Exchange
238 123.60 09:05:42 London Stock Exchange
115 123.60 09:07:55 London Stock Exchange
935 123.60 09:07:55 London Stock Exchange
770 123.50 09:11:28 London Stock Exchange
280 123.50 09:11:28 London Stock Exchange
222 123.50 09:11:47 London Stock Exchange
238 123.60 09:11:52 London Stock Exchange
1,050 123.50 09:15:07 London Stock Exchange
222 123.50 09:18:08 London Stock Exchange
238 123.60 09:18:12 London Stock Exchange
1,050 123.50 09:18:47 London Stock Exchange
1,050 123.50 09:22:19 London Stock Exchange
238 123.60 09:24:22 London Stock Exchange
1,050 123.50 09:27:49 London Stock Exchange
222 123.50 09:30:00 London Stock Exchange
1,050 123.50 09:30:00 London Stock Exchange
238 123.60 09:30:47 London Stock Exchange
201 123.50 09:33:00 London Stock Exchange
21 123.50 09:34:14 London Stock Exchange
1,050 123.50 09:34:14 London Stock Exchange
1,050 123.50 09:38:59 London Stock Exchange
222 123.50 09:38:59 London Stock Exchange
160 123.60 09:39:05 London Stock Exchange
78 123.60 09:39:05 London Stock Exchange
1,050 123.50 09:43:44 London Stock Exchange
238 123.60 09:47:21 London Stock Exchange
222 123.50 09:48:00 London Stock Exchange
1,050 123.50 09:48:33 London Stock Exchange
238 123.60 09:55:38 London Stock Exchange
222 123.50 09:58:41 London Stock Exchange
2,100 123.50 09:58:41 London Stock Exchange
59 123.60 10:00:07 London Stock Exchange
708 123.60 10:00:07 London Stock Exchange
1,050 123.50 10:01:24 London Stock Exchange
238 123.60 10:01:52 London Stock Exchange
222 123.50 10:03:47 London Stock Exchange
1,050 123.50 10:03:47 London Stock Exchange
59 123.60 10:03:59 London Stock Exchange
203 123.80 10:06:03 London Stock Exchange
19 123.80 10:06:03 London Stock Exchange
1,404 124.00 10:06:29 London Stock Exchange
1,050 124.00 10:06:46 London Stock Exchange
216 124.00 10:08:44 London Stock Exchange
1,050 124.00 10:08:44 London Stock Exchange
222 124.00 10:09:56 London Stock Exchange
476 124.00 10:12:10 London Stock Exchange
1,050 124.00 10:12:10 London Stock Exchange
222 124.00 10:14:03 London Stock Exchange
238 124.00 10:14:26 London Stock Exchange
1,050 124.00 10:14:26 London Stock Exchange
216 124.00 10:15:41 London Stock Exchange
118 124.00 10:15:45 London Stock Exchange
1,050 123.90 10:16:54 London Stock Exchange
238 124.00 10:18:10 London Stock Exchange
222 123.90 10:19:34 London Stock Exchange
1,050 123.90 10:19:34 London Stock Exchange
1,050 123.90 10:21:44 London Stock Exchange
59 124.00 10:22:02 London Stock Exchange
59 124.00 10:22:02 London Stock Exchange
108 124.00 10:22:02 London Stock Exchange
222 123.80 10:22:05 London Stock Exchange
238 123.90 10:22:17 London Stock Exchange
59 123.90 10:24:01 London Stock Exchange
1,050 123.80 10:24:07 London Stock Exchange
108 123.90 10:24:26 London Stock Exchange
222 123.80 10:26:09 London Stock Exchange
238 123.90 10:26:13 London Stock Exchange
1,050 123.80 10:26:17 London Stock Exchange
108 123.90 10:26:25 London Stock Exchange
238 123.90 10:30:25 London Stock Exchange
222 123.80 10:30:25 London Stock Exchange
1,050 123.80 10:30:25 London Stock Exchange
118 123.90 10:30:34 London Stock Exchange
108 123.90 10:30:36 London Stock Exchange
676 123.80 10:32:28 London Stock Exchange
886 123.80 10:32:28 London Stock Exchange
538 123.80 10:32:28 London Stock Exchange
687 123.80 10:35:16 London Stock Exchange
363 123.80 10:35:16 London Stock Exchange
222 123.80 10:35:18 London Stock Exchange
115 123.90 10:35:25 London Stock Exchange
123 123.90 10:35:25 London Stock Exchange
108 123.80 10:35:37 London Stock Exchange
1,050 123.80 10:38:16 London Stock Exchange
222 123.80 10:40:15 London Stock Exchange
238 123.90 10:40:22 London Stock Exchange
108 123.80 10:40:44 London Stock Exchange
1,050 123.70 10:41:06 London Stock Exchange
1,050 123.70 10:43:58 London Stock Exchange
222 123.80 10:45:17 London Stock Exchange
202 123.80 10:45:27 London Stock Exchange
36 123.80 10:45:27 London Stock Exchange
1,050 123.70 10:46:52 London Stock Exchange
1,050 123.70 10:49:50 London Stock Exchange
222 123.80 10:50:20 London Stock Exchange
216 123.70 10:51:42 London Stock Exchange
238 123.60 10:52:07 London Stock Exchange
230 123.70 10:52:41 London Stock Exchange
62 123.70 10:52:41 London Stock Exchange
758 123.60 10:52:41 London Stock Exchange
476 123.50 11:03:22 London Stock Exchange
444 123.50 11:03:22 London Stock Exchange
905 123.50 11:03:22 London Stock Exchange
1,195 123.50 11:03:22 London Stock Exchange
1,050 123.50 11:03:22 London Stock Exchange
177 123.50 11:03:22 London Stock Exchange
59 123.50 11:03:22 London Stock Exchange
59 123.50 11:03:22 London Stock Exchange
59 123.50 11:03:22 London Stock Exchange
108 123.50 11:04:25 London Stock Exchange
216 123.50 11:04:25 London Stock Exchange
1,050 123.50 11:05:24 London Stock Exchange
222 123.50 11:06:35 London Stock Exchange
238 123.50 11:08:51 London Stock Exchange
1,050 123.50 11:08:51 London Stock Exchange
36 123.50 11:08:51 London Stock Exchange
82 123.50 11:11:42 London Stock Exchange
1,050 123.50 11:12:30 London Stock Exchange
238 123.50 11:13:22 London Stock Exchange
222 123.50 11:13:22 London Stock Exchange
108 123.50 11:14:02 London Stock Exchange
958 123.50 11:26:42 London Stock Exchange
476 123.60 11:28:25 London Stock Exchange
385 123.60 11:28:53 London Stock Exchange
770 123.60 11:28:53 London Stock Exchange
636 123.60 11:28:53 London Stock Exchange
309 123.60 11:28:53 London Stock Exchange
59 123.60 11:31:37 London Stock Exchange
59 123.60 11:31:37 London Stock Exchange
216 123.50 11:31:37 London Stock Exchange
108 123.50 11:31:37 London Stock Exchange
444 123.50 11:31:37 London Stock Exchange
222 123.50 11:31:37 London Stock Exchange
1,142 123.80 11:35:14 London Stock Exchange
238 123.80 11:35:45 London Stock Exchange
3,150 123.90 11:49:08 London Stock Exchange
476 123.90 11:49:13 London Stock Exchange
444 123.90 11:49:14 London Stock Exchange
1,050 123.90 11:52:31 London Stock Exchange
1,050 123.90 11:52:31 London Stock Exchange
222 123.90 11:53:28 London Stock Exchange
184 123.90 11:53:46 London Stock Exchange
54 123.90 11:54:38 London Stock Exchange
1,050 123.90 11:54:38 London Stock Exchange
216 123.90 11:54:51 London Stock Exchange
108 123.90 11:54:51 London Stock Exchange
1,050 123.90 11:56:41 London Stock Exchange
827 123.90 12:00:01 London Stock Exchange
223 123.90 12:00:01 London Stock Exchange
222 123.90 12:01:04 London Stock Exchange
238 123.90 12:01:29 London Stock Exchange
1,050 123.90 12:06:12 London Stock Exchange
222 123.80 12:11:40 London Stock Exchange
238 123.90 12:12:07 London Stock Exchange
1,050 123.80 12:12:20 London Stock Exchange
216 123.80 12:17:21 London Stock Exchange
108 123.80 12:17:21 London Stock Exchange
1,050 123.80 12:18:31 London Stock Exchange
222 123.80 12:22:21 London Stock Exchange
238 123.90 12:22:44 London Stock Exchange
1,050 123.80 12:24:38 London Stock Exchange
360 123.90 12:30:27 London Stock Exchange
690 123.90 12:30:27 London Stock Exchange
222 123.80 12:31:48 London Stock Exchange
238 123.90 12:32:06 London Stock Exchange
1,050 123.90 12:34:10 London Stock Exchange
595 123.90 12:37:57 London Stock Exchange
455 123.90 12:37:57 London Stock Exchange
222 123.80 12:38:14 London Stock Exchange
139 123.90 12:38:37 London Stock Exchange
99 123.9 12:38:37 London Stock Exchange
6 123.8 12:39:18 London Stock Exchange
102 123.8 12:41:27 London Stock Exchange
210 123.8 12:41:27 London Stock Exchange
1,050 123.8 12:41:40 London Stock Exchange
222 123.8 12:44:39 London Stock Exchange
238 123.9 12:44:58 London Stock Exchange
222 123.8 12:51:08 London Stock Exchange
238 123.9 12:51:28 London Stock Exchange
114 123.8 12:52:03 London Stock Exchange
222 123.8 12:57:34 London Stock Exchange
238 123.9 12:57:51 London Stock Exchange
108 123.8 12:58:32 London Stock Exchange
2,100 123.7 13:00:21 London Stock Exchange
1,050 123.7 13:00:21 London Stock Exchange
1,050 123.7 13:00:21 London Stock Exchange
1,050 123.7 13:00:21 London Stock Exchange
1,050 123.7 13:03:17 London Stock Exchange
222 123.8 13:03:19 London Stock Exchange
238 123.8 13:03:32 London Stock Exchange
108 123.8 13:04:02 London Stock Exchange
118 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
59 123.6 13:04:43 London Stock Exchange
517 123.6 13:06:23 London Stock Exchange
533 123.6 13:06:23 London Stock Exchange
222 123.7 13:08:31 London Stock Exchange
215 123.6 13:08:52 London Stock Exchange
23 123.6 13:08:52 London Stock Exchange
108 123.7 13:09:21 London Stock Exchange
1,050 123.6 13:09:23 London Stock Exchange
59 123.6 13:11:38 London Stock Exchange
1,050 123.5 13:12:28 London Stock Exchange
222 123.6 13:13:48 London Stock Exchange
238 123.6 13:14:08 London Stock Exchange
108 123.6 13:14:35 London Stock Exchange
1,050 123.5 13:15:29 London Stock Exchange
1050 123.5 13:18:32 London Stock Exchange
222 123.6 13:19:04 London Stock Exchange
238 123.6 13:19:19 London Stock Exchange
108 123.6 13:19:56 London Stock Exchange
1050 123.5 13:21:33 London Stock Exchange
222 123.5 13:24:19 London Stock Exchange
682 123.5 13:24:35 London Stock Exchange
368 123.5 13:24:35 London Stock Exchange
238 123.6 13:24:37 London Stock Exchange
108 123.6 13:25:10 London Stock Exchange
1050 123.5 13:27:41 London Stock Exchange
222 123.5 13:29:36 London Stock Exchange
224 123.6 13:29:54 London Stock Exchange
14 123.6 13:29:54 London Stock Exchange
108 123.6 13:30:18 London Stock Exchange
1050 123.5 13:30:32 London Stock Exchange
1050 123.5 13:33:04 London Stock Exchange
222 123.5 13:33:36 London Stock Exchange
238 123.6 13:33:51 London Stock Exchange
1050 123.5 13:35:32 London Stock Exchange
238 123.6 13:37:49 London Stock Exchange
216 123.5 13:39:41 London Stock Exchange
108 123.5 13:39:41 London Stock Exchange
238 123.6 13:41:44 London Stock Exchange
1050 123.5 13:45:10 London Stock Exchange
1050 123.5 13:45:10 London Stock Exchange
2100 123.5 13:45:10 London Stock Exchange
1050 123.5 13:45:10 London Stock Exchange
222 123.5 13:45:10 London Stock Exchange
444 123.5 13:45:10 London Stock Exchange
238 123.6 13:45:37 London Stock Exchange
108 123.5 13:46:10 London Stock Exchange
1050 123.5 13:48:49 London Stock Exchange
222 123.5 13:49:20 London Stock Exchange
238 123.6 13:49:39 London Stock Exchange
108 123.5 13:50:06 London Stock Exchange
354 123.5 13:51:03 London Stock Exchange
422 123.5 13:51:03 London Stock Exchange
274 123.5 13:51:03 London Stock Exchange
238 123.6 13:53:31 London Stock Exchange
564 123.8 13:57:06 London Stock Exchange
486 123.8 13:57:06 London Stock Exchange
222 123.8 13:57:07 London Stock Exchange
222 123.9 14:11:10 London Stock Exchange
444 123.9 14:11:10 London Stock Exchange
222 123.9 14:11:10 London Stock Exchange
432 123.9 14:15:21 London Stock Exchange
2270 124 14:15:23 London Stock Exchange
1521 124 14:15:23 London Stock Exchange
844 124 14:15:23 London Stock Exchange
940 124 14:15:23 London Stock Exchange
1050 124 14:15:23 London Stock Exchange
1775 124 14:15:23 London Stock Exchange
714 123.9 14:15:23 London Stock Exchange
708 123.8 14:15:23 London Stock Exchange
59 123.8 14:15:23 London Stock Exchange
111 123.9 14:17:51 London Stock Exchange
122 123.9 14:17:51 London Stock Exchange
26 123.9 14:17:51 London Stock Exchange
123 123.9 14:17:51 London Stock Exchange
668 123.9 14:17:51 London Stock Exchange
222 123.8 14:17:51 London Stock Exchange
238 123.8 14:17:51 London Stock Exchange
476 123.8 14:17:51 London Stock Exchange
216 123.8 14:17:51 London Stock Exchange
59 123.8 14:20:06 London Stock Exchange
118 123.8 14:20:06 London Stock Exchange
1050 123.8 14:20:06 London Stock Exchange
222 123.8 14:21:02 London Stock Exchange
108 123.8 14:22:04 London Stock Exchange
406 123.8 14:22:56 London Stock Exchange
644 123.8 14:22:56 London Stock Exchange
356 123.8 14:25:43 London Stock Exchange
694 123.8 14:25:43 London Stock Exchange
222 123.8 14:26:00 London Stock Exchange
210 123.8 14:26:16 London Stock Exchange
28 123.8 14:26:16 London Stock Exchange
108 123.8 14:26:57 London Stock Exchange
403 123.8 14:28:33 London Stock Exchange
647 123.8 14:28:33 London Stock Exchange
222 123.8 14:30:29 London Stock Exchange
238 123.7 14:30:38 London Stock Exchange
80 123.8 14:30:58 London Stock Exchange
28 123.8 14:30:58 London Stock Exchange
1050 123.6 14:31:15 London Stock Exchange
222 123.6 14:32:53 London Stock Exchange
238 123.7 14:33:02 London Stock Exchange
108 123.7 14:33:33 London Stock Exchange
2100 123.6 14:33:43 London Stock Exchange
222 123.6 14:35:19 London Stock Exchange
238 123.7 14:35:31 London Stock Exchange
108 123.7 14:35:51 London Stock Exchange
1050 123.5 14:35:58 London Stock Exchange
222 123.6 14:37:44 London Stock Exchange
238 123.6 14:37:57 London Stock Exchange
1050 123.5 14:38:12 London Stock Exchange
1050 123.5 14:38:12 London Stock Exchange
108 123.6 14:38:16 London Stock Exchange
59 123.6 14:39:07 London Stock Exchange
236 123.6 14:39:07 London Stock Exchange
38 123.5 14:40:12 London Stock Exchange
163 123.5 14:40:12 London Stock Exchange
21 123.5 14:40:12 London Stock Exchange
222 123.5 14:42:37 London Stock Exchange
1050 123.5 14:42:37 London Stock Exchange
1050 123.5 14:42:37 London Stock Exchange
1050 123.5 14:42:37 London Stock Exchange
216 123.5 14:43:33 London Stock Exchange
108 123.5 14:43:33 London Stock Exchange
1050 123.5 14:44:47 London Stock Exchange
222 123.5 14:45:04 London Stock Exchange
1050 123.5 14:46:51 London Stock Exchange
476 123.4 14:46:55 London Stock Exchange
238 123.4 14:46:55 London Stock Exchange
238 123.4 14:46:55 London Stock Exchange
1050 123.4 14:46:55 London Stock Exchange
222 123.5 14:47:31 London Stock Exchange
1050 123.4 14:48:49 London Stock Exchange
222 123.5 14:49:55 London Stock Exchange
238 123.4 14:50:31 London Stock Exchange
1050 123.4 14:50:51 London Stock Exchange
216 123.4 14:50:54 London Stock Exchange
108 123.4 14:50:54 London Stock Exchange
222 123.5 14:52:25 London Stock Exchange
238 123.4 14:52:40 London Stock Exchange
1050 123.4 14:53:02 London Stock Exchange
28 123.5 14:54:49 London Stock Exchange
194 123.5 14:54:49 London Stock Exchange
2100 123.4 14:54:53 London Stock Exchange
222 123.5 14:57:15 London Stock Exchange
915 123.4 14:57:44 London Stock Exchange
222 123.5 14:59:42 London Stock Exchange
222 123.5 15:03:27 London Stock Exchange
222 123.5 15:07:32 London Stock Exchange
476 123.4 15:07:50 London Stock Exchange
97 123.4 15:07:50 London Stock Exchange
216 123.4 15:07:50 London Stock Exchange
108 123.4 15:07:50 London Stock Exchange
141 123.4 15:07:50 London Stock Exchange
238 123.4 15:07:50 London Stock Exchange
108 123.4 15:07:50 London Stock Exchange
108 123.4 15:07:50 London Stock Exchange
238 123.4 15:07:50 London Stock Exchange
135 123.4 15:07:50 London Stock Exchange
1050 123.4 15:07:50 London Stock Exchange
1050 123.4 15:07:50 London Stock Exchange
1050 123.4 15:07:50 London Stock Exchange
1185 123.4 15:07:50 London Stock Exchange
368 123.4 15:07:50 London Stock Exchange
682 123.4 15:07:50 London Stock Exchange
1050 123.4 15:07:50 London Stock Exchange
64 123.4 15:09:56 London Stock Exchange
1901 123.4 15:09:56 London Stock Exchange
222 123.4 15:11:56 London Stock Exchange
140 123.4 15:11:56 London Stock Exchange
98 123.4 15:11:56 London Stock Exchange
1050 123.4 15:12:20 London Stock Exchange
1050 123.4 15:14:27 London Stock Exchange
222 123.4 15:15:28 London Stock Exchange
238 123.4 15:15:49 London Stock Exchange
60 123.4 15:16:16 London Stock Exchange
1050 123.4 15:16:48 London Stock Exchange
1050 123.4 15:19:20 London Stock Exchange
222 123.4 15:19:29 London Stock Exchange
238 123.4 15:20:14 London Stock Exchange
1050 123.4 15:21:42 London Stock Exchange
156 123.4 15:22:05 London Stock Exchange
108 123.4 15:22:05 London Stock Exchange
222 123.4 15:23:30 London Stock Exchange
222 123.4 15:27:30 London Stock Exchange
476 123.4 15:27:58 London Stock Exchange
216 123.4 15:28:53 London Stock Exchange
108 123.4 15:28:53 London Stock Exchange
2100 123.4 15:30:04 London Stock Exchange
222 123.4 15:31:21 London Stock Exchange
238 123.4 15:31:35 London Stock Exchange
1050 123.4 15:32:07 London Stock Exchange
2100 123.5 15:34:19 London Stock Exchange
320 123.6 15:34:23 London Stock Exchange
59 123.6 15:34:23 London Stock Exchange
624 123.6 15:34:23 London Stock Exchange
207 123.6 15:34:27 London Stock Exchange
15 123.6 15:34:27 London Stock Exchange
238 123.5 15:34:59 London Stock Exchange
1050 123.5 15:36:09 London Stock Exchange
222 123.6 15:37:41 London Stock Exchange
238 123.5 15:38:00 London Stock Exchange
108 123.5 15:38:00 London Stock Exchange
588 123.5 15:38:35 London Stock Exchange
462 123.5 15:38:35 London Stock Exchange
60 123.5 15:40:01 London Stock Exchange
48 123.5 15:40:01 London Stock Exchange
924 123.5 15:40:51 London Stock Exchange
126 123.5 15:40:51 London Stock Exchange
222 123.5 15:41:00 London Stock Exchange
238 123.5 15:42:21 London Stock Exchange
60 123.5 15:42:38 London Stock Exchange
1050 123.5 15:42:54 London Stock Exchange
222 123.5 15:45:11 London Stock Exchange
238 123.5 15:45:11 London Stock Exchange
1050 123.5 15:45:19 London Stock Exchange
60 123.5 15:45:19 London Stock Exchange
96 123.5 15:46:52 London Stock Exchange
1050 123.4 15:46:52 London Stock Exchange
1050 123.4 15:46:52 London Stock Exchange
222 123.5 15:47:39 London Stock Exchange
178 123.5 15:47:54 London Stock Exchange
60 123.5 15:47:54 London Stock Exchange
2100 123.5 15:49:21 London Stock Exchange
60 123.5 15:50:21 London Stock Exchange
222 123.5 15:50:34 London Stock Exchange
238 123.5 15:50:56 London Stock Exchange
1050 123.4 15:53:06 London Stock Exchange
108 123.5 15:53:08 London Stock Exchange
222 123.5 15:54:10 London Stock Exchange
238 123.5 15:54:10 London Stock Exchange
1050 123.4 15:54:10 London Stock Exchange
108 123.5 15:55:06 London Stock Exchange
1050 123.4 15:56:11 London Stock Exchange
222 123.4 15:57:15 London Stock Exchange
76 123.4 15:57:50 London Stock Exchange
162 123.4 15:57:57 London Stock Exchange
156 123.5 15:58:07 London Stock Exchange
845 123.4 15:58:17 London Stock Exchange
205 123.4 15:58:29 London Stock Exchange
1050 123.4 16:00:26 London Stock Exchange
222 123.4 16:00:26 London Stock Exchange
238 123.4 16:00:46 London Stock Exchange
108 123.5 16:01:07 London Stock Exchange
1050 123.4 16:05:56 London Stock Exchange
1050 123.4 16:05:56 London Stock Exchange
1050 123.4 16:05:56 London Stock Exchange
33 123.4 16:05:56 London Stock Exchange
238 123.4 16:05:56 London Stock Exchange
222 123.4 16:05:56 London Stock Exchange
1017 123.4 16:05:56 London Stock Exchange
108 123.4 16:06:59 London Stock Exchange
108 123.4 16:06:59 London Stock Exchange
238 123.4 16:07:43 London Stock Exchange
60 123.4 16:07:43 London Stock Exchange
124 123.4 16:07:43 London Stock Exchange
1050 123.4 16:08:02 London Stock Exchange
41 123.4 16:09:42 London Stock Exchange
19 123.4 16:09:42 London Stock Exchange
222 123.4 16:09:43 London Stock Exchange
1050 123.4 16:09:56 London Stock Exchange
238 123.4 16:10:07 London Stock Exchange
146 123.4 16:11:41 London Stock Exchange
114 123.4 16:11:46 London Stock Exchange
1050 123.4 16:11:46 London Stock Exchange
48 123.4 16:11:58 London Stock Exchange
238 123.4 16:12:14 London Stock Exchange
108 123.4 16:14:08 London Stock Exchange
175 123.3 16:14:36 London Stock Exchange
238 123.4 16:14:50 London Stock Exchange
170 123.3 16:15:16 London Stock Exchange
321 123.4 16:16:11 London Stock Exchange
576 123.4 16:16:49 London Stock Exchange
787 123.3 16:17:44 London Stock Exchange
222 123.3 16:17:44 London Stock Exchange
705 123.3 16:17:44 London Stock Exchange
1050 123.3 16:17:44 London Stock Exchange
1050 123.3 16:17:44 London Stock Exchange
3244 123.3 16:17:44 London Stock Exchange
1050 123.3 16:17:44 London Stock Exchange
90 123.4 16:18:34 London Stock Exchange
591 123.4 16:18:37 London Stock Exchange
179 123.4 16:18:37 London Stock Exchange
235 123.4 16:18:37 London Stock Exchange
189 123.4 16:19:06 London Stock Exchange
858 123.3 16:19:41 London Stock Exchange
46 123.4 16:20:48 London Stock Exchange
9 123.4 16:21:16 London Stock Exchange
172 123.4 16:21:16 London Stock Exchange
1137 123.3 16:21:45 London Stock Exchange
46 123.4 16:22:59 London Stock Exchange
182 123.4 16:23:28 London Stock Exchange
140 123.4 16:25:37 London Stock Exchange
46 123.4 16:25:40 London Stock Exchange
174 123.3 16:26:54 London Stock Exchange
1628 123.3 16:26:54 London Stock Exchange
167 123.3 16:26:54 London Stock Exchange
1286 123.3 16:28:18 London Stock Exchange
255 123.3 16:28:18 London Stock Exchange
42 123.3 16:29:28 London Stock Exchange
70 123.3 16:29:41 London Stock Exchange
18454 123.4 16:35:21 London Stock Exchange
31546 123.4 16:35:21 London Stock Exchange
8948 123.4 16:35:21 London Stock Exchange
1746 123.4 16:35:21 London Stock Exchange
6130 123.4 16:35:21 London Stock Exchange
3736 123.4 16:35:21 London Stock Exchange
4796 123.4 16:35:21 London Stock Exchange
6696 123.4 16:35:21 London Stock Exchange
3707 123.4 16:35:21 London Stock Exchange
7591 123.4 16:35:21 London Stock Exchange
2540 123.4 16:35:21 London Stock Exchange
54110 123.4 16:35:21 London Stock Exchange
50136 123.4 16:37:07 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDABKDKODRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement