REG - Greencoat UK Wind - Transaction in Own Shares
18/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5591Ra&default-theme=true
RNS Number : 5591R Greencoat UK Wind PLC 18 July 2025
18 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 17 July 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 126.40
Lowest price paid (p) 125.70
Weighted average price paid (p) 126.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 91,370,654 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,216,078,002 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 126.05 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,040 126.10 08:12:31 London Stock Exchange
1,040 126.10 08:24:57 London Stock Exchange
268 126.00 08:33:31 London Stock Exchange
1,040 126.30 08:41:32 London Stock Exchange
59 126.20 08:44:53 London Stock Exchange
5 126.20 08:45:00 London Stock Exchange
54 126.20 08:45:00 London Stock Exchange
5 126.20 08:45:00 London Stock Exchange
69 126.20 08:46:00 London Stock Exchange
134 126.10 08:46:00 London Stock Exchange
1,040 126.20 08:51:12 London Stock Exchange
64 126.20 08:54:44 London Stock Exchange
59 126.10 08:57:00 London Stock Exchange
19 126.10 08:57:00 London Stock Exchange
913 126.20 09:01:48 London Stock Exchange
127 126.20 09:01:48 London Stock Exchange
56 126.10 09:01:53 London Stock Exchange
64 126.20 09:03:44 London Stock Exchange
134 126.10 09:04:24 London Stock Exchange
1,040 126.20 09:07:10 London Stock Exchange
64 126.20 09:09:12 London Stock Exchange
134 126.10 09:09:40 London Stock Exchange
64 126.20 09:14:49 London Stock Exchange
651 126.00 09:15:04 London Stock Exchange
389 126.00 09:15:04 London Stock Exchange
134 126.10 09:15:22 London Stock Exchange
1,040 126.00 09:17:43 London Stock Exchange
64 126.10 09:20:32 London Stock Exchange
134 126.10 09:21:05 London Stock Exchange
1,040 126.00 09:23:00 London Stock Exchange
64 126.10 09:26:10 London Stock Exchange
1,040 126.00 09:28:49 London Stock Exchange
134 125.90 09:29:41 London Stock Exchange
32 126.00 09:34:47 London Stock Exchange
324 126.00 09:34:47 London Stock Exchange
31 126.00 09:34:47 London Stock Exchange
653 126.00 09:34:47 London Stock Exchange
134 126.00 09:34:56 London Stock Exchange
134 126.00 09:40:55 London Stock Exchange
807 126.00 09:41:52 London Stock Exchange
233 126.00 09:41:52 London Stock Exchange
134 126.00 09:48:37 London Stock Exchange
1,040 126.00 09:48:52 London Stock Exchange
747 126.00 09:55:55 London Stock Exchange
293 126.00 09:55:55 London Stock Exchange
50,000 125.90 09:59:35 London Stock Exchange
1,040 126.00 10:02:07 London Stock Exchange
1,380 126.00 10:02:08 London Stock Exchange
230 126.00 10:02:08 London Stock Exchange
128 126.00 10:02:20 London Stock Exchange
192 126.00 10:02:20 London Stock Exchange
134 126.00 10:02:20 London Stock Exchange
134 126.00 10:06:48 London Stock Exchange
789 126.00 10:06:53 London Stock Exchange
1 126.00 10:06:53 London Stock Exchange
250 126.00 10:06:53 London Stock Exchange
134 126.00 10:09:13 London Stock Exchange
460 126.00 10:11:42 London Stock Exchange
580 126.00 10:11:42 London Stock Exchange
134 126.00 10:13:02 London Stock Exchange
230 126.00 10:15:52 London Stock Exchange
115 126.00 10:15:52 London Stock Exchange
1,040 126.00 10:16:35 London Stock Exchange
134 126.00 10:18:19 London Stock Exchange
1,026 126.00 10:21:24 London Stock Exchange
14 126.00 10:22:30 London Stock Exchange
115 126.00 10:22:43 London Stock Exchange
134 126.00 10:23:30 London Stock Exchange
64 125.90 10:25:42 London Stock Exchange
128 125.90 10:25:42 London Stock Exchange
64 125.90 10:25:42 London Stock Exchange
64 125.90 10:25:42 London Stock Exchange
951 126.00 10:26:13 London Stock Exchange
89 126.00 10:26:31 London Stock Exchange
1,040 126.00 10:32:13 London Stock Exchange
134 126.00 10:32:20 London Stock Exchange
115 126.00 10:32:20 London Stock Exchange
725 126.10 10:55:08 London Stock Exchange
24 126.10 10:55:08 London Stock Exchange
291 126.10 10:55:08 London Stock Exchange
230 126.10 10:59:29 London Stock Exchange
195 126.10 10:59:29 London Stock Exchange
291 126.20 11:18:44 London Stock Exchange
749 126.20 11:18:44 London Stock Exchange
1,040 126.10 11:19:52 London Stock Exchange
1,040 126.10 11:19:52 London Stock Exchange
1,040 126.10 11:19:52 London Stock Exchange
1,040 126.10 11:19:52 London Stock Exchange
1,040 126.10 11:19:52 London Stock Exchange
35 126.10 11:19:52 London Stock Exchange
268 126.10 11:19:52 London Stock Exchange
115 126.10 11:19:52 London Stock Exchange
115 126.10 11:19:52 London Stock Exchange
134 126.10 11:19:52 London Stock Exchange
134 126.10 11:19:52 London Stock Exchange
134 126.10 11:19:52 London Stock Exchange
150 126.10 11:19:52 London Stock Exchange
134 126.10 11:19:52 London Stock Exchange
134 126.10 11:19:52 London Stock Exchange
134 126.10 11:22:08 London Stock Exchange
352 126.10 11:22:24 London Stock Exchange
688 126.10 11:22:24 London Stock Exchange
134 126.30 11:50:01 London Stock Exchange
134 126.30 11:50:01 London Stock Exchange
134 126.30 11:50:01 London Stock Exchange
1,040 126.30 11:50:01 London Stock Exchange
2,080 126.30 11:50:01 London Stock Exchange
1,040 126.30 11:50:01 London Stock Exchange
134 126.30 11:52:41 London Stock Exchange
576 126.20 11:54:05 London Stock Exchange
128 126.20 11:54:05 London Stock Exchange
64 126.20 11:54:05 London Stock Exchange
230 126.20 11:54:05 London Stock Exchange
195 126.20 11:54:05 London Stock Exchange
64 126.20 11:54:05 London Stock Exchange
115 126.20 11:54:05 London Stock Exchange
115 126.20 11:54:05 London Stock Exchange
351 126.30 11:55:37 London Stock Exchange
689 126.30 11:55:37 London Stock Exchange
134 126.30 11:59:44 London Stock Exchange
1,040 126.30 12:03:31 London Stock Exchange
134 126.30 12:08:37 London Stock Exchange
913 126.30 12:11:42 London Stock Exchange
127 126.30 12:11:42 London Stock Exchange
134 126.30 12:17:33 London Stock Exchange
128 126.20 12:18:38 London Stock Exchange
64 126.20 12:18:38 London Stock Exchange
230 126.20 12:18:38 London Stock Exchange
115 126.20 12:18:38 London Stock Exchange
1,040 126.30 12:19:56 London Stock Exchange
134 126.30 12:26:25 London Stock Exchange
1,040 126.30 12:28:14 London Stock Exchange
59 126.20 12:33:01 London Stock Exchange
134 126.30 12:33:58 London Stock Exchange
1,040 126.30 12:34:49 London Stock Exchange
1 126.20 12:35:01 London Stock Exchange
56 126.20 12:35:01 London Stock Exchange
134 126.30 12:40:34 London Stock Exchange
448 126.30 12:40:56 London Stock Exchange
514 126.30 12:40:56 London Stock Exchange
78 126.30 12:40:56 London Stock Exchange
414 126.30 12:47:05 London Stock Exchange
626 126.30 12:47:05 London Stock Exchange
230 126.20 12:47:05 London Stock Exchange
127 126.20 12:47:05 London Stock Exchange
63 126.20 12:47:05 London Stock Exchange
64 126.20 12:47:05 London Stock Exchange
134 126.30 12:47:14 London Stock Exchange
840 126.20 12:53:17 London Stock Exchange
3 126.20 12:53:17 London Stock Exchange
197 126.20 12:53:17 London Stock Exchange
59 126.20 12:54:02 London Stock Exchange
56 126.20 12:56:02 London Stock Exchange
3 126.20 12:56:02 London Stock Exchange
131 126.20 12:56:38 London Stock Exchange
25,000 126.00 12:57:06 London Stock Exchange
65 126.00 12:58:05 London Stock Exchange
115 126.00 12:58:22 London Stock Exchange
1,040 126.00 12:59:26 London Stock Exchange
64 126.00 13:04:30 London Stock Exchange
134 126.00 13:04:30 London Stock Exchange
115 126.00 13:04:30 London Stock Exchange
753 126.00 13:04:30 London Stock Exchange
287 126.00 13:04:30 London Stock Exchange
134 126.00 13:06:39 London Stock Exchange
64 126.00 13:08:12 London Stock Exchange
299 126.00 13:09:26 London Stock Exchange
1,025 126.10 13:14:22 London Stock Exchange
392 126.10 13:14:22 London Stock Exchange
364 126.10 13:14:26 London Stock Exchange
200 126.30 13:18:34 London Stock Exchange
128 126.30 13:18:34 London Stock Exchange
134 126.30 13:18:34 London Stock Exchange
140 126.30 13:18:34 London Stock Exchange
30 126.30 13:18:34 London Stock Exchange
115 126.30 13:18:34 London Stock Exchange
64 126.20 13:18:34 London Stock Exchange
1,040 126.20 13:19:22 London Stock Exchange
1,040 126.20 13:24:18 London Stock Exchange
59 126.30 13:29:02 London Stock Exchange
56 126.30 13:29:59 London Stock Exchange
3 126.30 13:29:59 London Stock Exchange
131 126.30 13:30:00 London Stock Exchange
1,040 126.30 13:30:05 London Stock Exchange
59 126.30 13:32:37 London Stock Exchange
56 126.30 13:33:01 London Stock Exchange
134 126.30 13:33:01 London Stock Exchange
1,040 126.30 13:33:37 London Stock Exchange
58 126.30 13:35:17 London Stock Exchange
24 126.30 13:35:17 London Stock Exchange
33 126.3 13:35:17 London Stock Exchange
1,040 126.3 13:37:55 London Stock Exchange
134 126.3 13:38:07 London Stock Exchange
115 126.3 13:39:42 London Stock Exchange
134 126.3 13:41:27 London Stock Exchange
64 126.2 13:41:28 London Stock Exchange
128 126.2 13:41:28 London Stock Exchange
64 126.2 13:41:28 London Stock Exchange
64 126.2 13:41:28 London Stock Exchange
64 126.2 13:41:28 London Stock Exchange
1,040 126.3 13:42:14 London Stock Exchange
115 126.2 13:44:23 London Stock Exchange
297 126.3 13:46:38 London Stock Exchange
743 126.3 13:46:38 London Stock Exchange
62 126.2 13:48:02 London Stock Exchange
1,040 126.3 13:50:51 London Stock Exchange
113 126.3 13:55:12 London Stock Exchange
927 126.3 13:55:12 London Stock Exchange
582 126.3 13:59:29 London Stock Exchange
458 126.3 13:59:29 London Stock Exchange
128 126.2 13:59:29 London Stock Exchange
64 126.2 13:59:29 London Stock Exchange
230 126.2 13:59:29 London Stock Exchange
64 126.2 13:59:29 London Stock Exchange
115 126.2 13:59:29 London Stock Exchange
134 126.2 13:59:29 London Stock Exchange
206 126.2 13:59:29 London Stock Exchange
115 126.2 13:59:29 London Stock Exchange
134 126.2 14:01:29 London Stock Exchange
1,040 126.2 14:03:53 London Stock Exchange
64 126.2 14:07:01 London Stock Exchange
72 126.2 14:07:49 London Stock Exchange
6 126.2 14:07:49 London Stock Exchange
37 126.2 14:07:49 London Stock Exchange
1,040 126.2 14:08:07 London Stock Exchange
115 126.3 14:28:41 London Stock Exchange
115 126.3 14:31:01 London Stock Exchange
189 126.4 14:38:32 London Stock Exchange
743 126.4 14:39:10 London Stock Exchange
2,080 126.4 14:39:10 London Stock Exchange
5,000 126.4 14:41:19 London Stock Exchange
128 126.4 14:43:39 London Stock Exchange
448 126.4 14:43:39 London Stock Exchange
134 126.4 14:43:39 London Stock Exchange
134 126.4 14:43:39 London Stock Exchange
64 126.4 14:43:39 London Stock Exchange
64 126.4 14:43:39 London Stock Exchange
64 126.4 14:43:39 London Stock Exchange
134 126.4 14:43:39 London Stock Exchange
296 126.4 14:43:39 London Stock Exchange
1537 126.4 14:43:39 London Stock Exchange
744 126.4 14:43:39 London Stock Exchange
1040 126.4 14:43:39 London Stock Exchange
38 126.4 14:45:46 London Stock Exchange
1002 126.4 14:45:46 London Stock Exchange
172 126.4 14:48:20 London Stock Exchange
868 126.4 14:48:20 London Stock Exchange
64 126.4 14:49:00 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
575 126.3 14:50:10 London Stock Exchange
134 126.3 14:50:10 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
134 126.3 14:50:10 London Stock Exchange
1017 126.3 14:50:10 London Stock Exchange
115 126.3 14:50:10 London Stock Exchange
134 126.3 14:50:10 London Stock Exchange
1040 126.4 14:50:27 London Stock Exchange
64 126.2 14:50:46 London Stock Exchange
134 126.3 14:51:50 London Stock Exchange
115 126.3 14:52:25 London Stock Exchange
1040 126.2 14:52:39 London Stock Exchange
22 126.3 14:55:00 London Stock Exchange
93 126.3 14:55:00 London Stock Exchange
970 126.2 14:55:00 London Stock Exchange
70 126.2 14:55:00 London Stock Exchange
59 126.2 14:55:03 London Stock Exchange
75 126.2 14:56:01 London Stock Exchange
128 126.2 14:56:01 London Stock Exchange
64 126.2 14:56:01 London Stock Exchange
115 126.3 14:57:10 London Stock Exchange
2080 126.2 14:57:34 London Stock Exchange
134 126.2 14:58:26 London Stock Exchange
64 126.1 14:59:02 London Stock Exchange
115 126.2 14:59:14 London Stock Exchange
143 126.2 14:59:55 London Stock Exchange
897 126.2 14:59:55 London Stock Exchange
134 126.2 15:00:29 London Stock Exchange
115 126.2 15:01:26 London Stock Exchange
59 126.1 15:01:45 London Stock Exchange
5 126.1 15:02:00 London Stock Exchange
168 126.2 15:02:27 London Stock Exchange
872 126.2 15:02:27 London Stock Exchange
134 126.2 15:02:43 London Stock Exchange
115 126.2 15:03:32 London Stock Exchange
134 126.2 15:05:09 London Stock Exchange
59 126.1 15:05:21 London Stock Exchange
1040 126.2 15:05:45 London Stock Exchange
5 126.1 15:05:45 London Stock Exchange
115 126 15:06:34 London Stock Exchange
134 126 15:08:43 London Stock Exchange
64 126 15:08:50 London Stock Exchange
1040 126 15:09:06 London Stock Exchange
115 126 15:10:07 London Stock Exchange
134 126 15:12:16 London Stock Exchange
1040 126 15:12:23 London Stock Exchange
64 126 15:12:24 London Stock Exchange
66 125.9 15:13:41 London Stock Exchange
49 125.9 15:13:44 London Stock Exchange
1040 125.9 15:15:44 London Stock Exchange
134 125.8 15:15:51 London Stock Exchange
64 125.8 15:15:57 London Stock Exchange
115 125.8 15:17:15 London Stock Exchange
1040 125.8 15:19:02 London Stock Exchange
64 125.8 15:19:26 London Stock Exchange
134 125.8 15:19:29 London Stock Exchange
115 125.8 15:20:49 London Stock Exchange
1040 125.8 15:22:21 London Stock Exchange
64 125.8 15:23:01 London Stock Exchange
134 125.8 15:23:03 London Stock Exchange
115 125.8 15:24:24 London Stock Exchange
520 125.8 15:25:46 London Stock Exchange
520 125.8 15:25:46 London Stock Exchange
64 125.8 15:26:35 London Stock Exchange
134 125.8 15:26:43 London Stock Exchange
33 126.4 15:27:45 London Stock Exchange
1613 125.7 15:27:45 London Stock Exchange
961 126.4 15:27:45 London Stock Exchange
115 125.7 15:27:55 London Stock Exchange
1040 125.7 15:29:01 London Stock Exchange
64 125.8 15:30:04 London Stock Exchange
134 125.7 15:30:11 London Stock Exchange
1040 125.7 15:31:57 London Stock Exchange
64 125.8 15:33:02 London Stock Exchange
134 125.7 15:33:10 London Stock Exchange
215 125.7 15:34:40 London Stock Exchange
59 125.7 15:34:40 London Stock Exchange
678 125.7 15:34:40 London Stock Exchange
88 125.7 15:34:40 London Stock Exchange
64 125.8 15:35:56 London Stock Exchange
134 125.7 15:36:06 London Stock Exchange
1040 125.7 15:37:25 London Stock Exchange
64 125.8 15:38:50 London Stock Exchange
134 125.7 15:39:06 London Stock Exchange
64 125.8 15:41:48 London Stock Exchange
64 125.8 15:44:46 London Stock Exchange
59 125.7 15:45:31 London Stock Exchange
63 125.8 15:47:39 London Stock Exchange
1 125.8 15:47:39 London Stock Exchange
5 125.8 15:50:38 London Stock Exchange
59 125.8 15:50:38 London Stock Exchange
5 125.8 15:53:30 London Stock Exchange
59 125.8 15:53:30 London Stock Exchange
129 125.8 16:00:10 London Stock Exchange
87 125.8 16:00:10 London Stock Exchange
439 125.8 16:00:10 London Stock Exchange
20 125.8 16:00:10 London Stock Exchange
115 125.8 16:10:16 London Stock Exchange
115 125.8 16:10:16 London Stock Exchange
115 125.8 16:10:16 London Stock Exchange
115 125.8 16:10:16 London Stock Exchange
115 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
536 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
134 125.8 16:10:16 London Stock Exchange
1035 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
64 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
1040 125.8 16:10:16 London Stock Exchange
71 125.8 16:10:16 London Stock Exchange
969 125.8 16:10:16 London Stock Exchange
2651 125.8 16:10:16 London Stock Exchange
1815 125.8 16:10:16 London Stock Exchange
416 126 16:20:43 London Stock Exchange
6 126 16:22:45 London Stock Exchange
289 126.1 16:24:59 London Stock Exchange
4911 126.1 16:25:05 London Stock Exchange
142 126.1 16:25:05 London Stock Exchange
106 126.1 16:25:05 London Stock Exchange
380 126.1 16:25:05 London Stock Exchange
1040 126.1 16:25:11 London Stock Exchange
1043 126.1 16:25:51 London Stock Exchange
1274 126.1 16:27:20 London Stock Exchange
917 126.1 16:27:20 London Stock Exchange
325 126.1 16:27:20 London Stock Exchange
96 126.1 16:27:20 London Stock Exchange
22 126.1 16:27:20 London Stock Exchange
594 126.1 16:27:20 London Stock Exchange
6 126 16:29:27 London Stock Exchange
207 126 16:29:27 London Stock Exchange
320 126 16:29:27 London Stock Exchange
25000 126 16:38:26 London Stock Exchange
773 126 16:38:33 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKABKDOODRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Sell-down of interests in three wind farms
Announcement