REG - Greencoat UK Wind - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1209Sa&default-theme=true
RNS Number : 1209S Greencoat UK Wind PLC 23 July 2025
23 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 July 2025
Number of ordinary shares purchased 286,689
Highest price paid (p) 128.00
Lowest price paid (p) 126.60
Weighted average price paid (p) 127.34
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 92,412,442 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,215,036,214 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 127.34 286,689
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,030 127.50 08:10:18 London Stock Exchange
1,030 127.40 08:11:47 London Stock Exchange
1,030 127.40 08:19:26 London Stock Exchange
1,030 127.40 08:21:20 London Stock Exchange
2,060 127.40 08:31:23 London Stock Exchange
1,030 127.50 08:37:16 London Stock Exchange
1,030 127.50 08:43:26 London Stock Exchange
110 127.50 08:46:24 London Stock Exchange
220 127.50 08:46:24 London Stock Exchange
110 127.50 08:46:24 London Stock Exchange
110 127.50 08:59:26 London Stock Exchange
3,090 128.00 09:09:57 London Stock Exchange
2,060 128.00 09:09:57 London Stock Exchange
516 128.00 09:10:02 London Stock Exchange
1,032 128.00 09:10:02 London Stock Exchange
110 128.00 09:10:06 London Stock Exchange
1,030 128.00 09:12:15 London Stock Exchange
258 128.00 09:13:58 London Stock Exchange
110 128.00 09:13:58 London Stock Exchange
1,030 128.00 09:19:32 London Stock Exchange
110 128.00 09:20:42 London Stock Exchange
62 128.00 09:20:57 London Stock Exchange
46 128.00 09:20:57 London Stock Exchange
12 128.00 09:20:57 London Stock Exchange
92 128.00 09:20:57 London Stock Exchange
46 128.00 09:20:58 London Stock Exchange
2,060 128.00 09:21:46 London Stock Exchange
58 127.90 09:23:43 London Stock Exchange
265 127.90 09:23:43 London Stock Exchange
265 127.90 09:23:43 London Stock Exchange
530 127.90 09:23:43 London Stock Exchange
1,002 127.90 09:23:43 London Stock Exchange
1,030 127.90 09:23:43 London Stock Exchange
1,030 127.90 09:26:49 London Stock Exchange
110 127.90 09:27:52 London Stock Exchange
265 127.90 09:28:11 London Stock Exchange
258 127.90 09:28:16 London Stock Exchange
110 127.90 09:34:17 London Stock Exchange
258 127.90 09:34:37 London Stock Exchange
58 127.90 09:34:41 London Stock Exchange
207 127.90 09:34:41 London Stock Exchange
58 127.90 09:40:24 London Stock Exchange
52 127.90 09:40:24 London Stock Exchange
258 127.90 09:40:46 London Stock Exchange
76 127.90 09:40:49 London Stock Exchange
67 127.90 09:40:49 London Stock Exchange
58 127.90 09:40:49 London Stock Exchange
64 127.90 09:40:49 London Stock Exchange
3,090 127.90 09:42:19 London Stock Exchange
1,030 127.90 09:44:22 London Stock Exchange
110 127.90 09:46:31 London Stock Exchange
258 127.90 09:46:52 London Stock Exchange
265 127.90 09:46:57 London Stock Exchange
1,030 127.90 09:47:14 London Stock Exchange
1,030 127.90 09:50:06 London Stock Exchange
110 127.90 09:52:38 London Stock Exchange
1,030 127.90 09:52:59 London Stock Exchange
240 127.90 09:53:00 London Stock Exchange
25 127.90 09:53:00 London Stock Exchange
258 127.90 09:53:02 London Stock Exchange
609 127.90 09:55:47 London Stock Exchange
421 127.90 09:55:47 London Stock Exchange
1,030 127.80 09:57:34 London Stock Exchange
1,030 127.80 09:57:34 London Stock Exchange
110 127.90 09:58:44 London Stock Exchange
258 127.80 09:59:06 London Stock Exchange
265 127.90 09:59:10 London Stock Exchange
1,030 127.80 09:59:37 London Stock Exchange
1,030 127.80 10:02:04 London Stock Exchange
110 127.90 10:02:32 London Stock Exchange
258 127.80 10:02:45 London Stock Exchange
58 127.90 10:02:45 London Stock Exchange
207 127.90 10:02:45 London Stock Exchange
2,060 127.80 10:04:24 London Stock Exchange
110 127.90 10:05:43 London Stock Exchange
67 127.90 10:05:56 London Stock Exchange
153 127.90 10:05:56 London Stock Exchange
45 127.90 10:05:56 London Stock Exchange
90 127.80 10:06:01 London Stock Exchange
59 127.80 10:06:01 London Stock Exchange
2,002 127.80 10:07:02 London Stock Exchange
58 127.80 10:07:02 London Stock Exchange
23 127.80 10:07:02 London Stock Exchange
86 127.80 10:07:03 London Stock Exchange
110 127.90 10:08:52 London Stock Exchange
54 127.80 10:09:05 London Stock Exchange
204 127.80 10:09:05 London Stock Exchange
265 127.90 10:09:09 London Stock Exchange
1,030 127.80 10:09:19 London Stock Exchange
152 127.80 10:11:20 London Stock Exchange
1,908 127.80 10:11:20 London Stock Exchange
110 127.90 10:12:02 London Stock Exchange
27 127.80 10:12:16 London Stock Exchange
20 127.80 10:12:16 London Stock Exchange
211 127.80 10:12:16 London Stock Exchange
265 127.90 10:12:21 London Stock Exchange
1,030 127.80 10:13:42 London Stock Exchange
110 127.90 10:15:13 London Stock Exchange
258 127.80 10:15:28 London Stock Exchange
265 127.90 10:15:33 London Stock Exchange
2,060 127.80 10:16:01 London Stock Exchange
110 127.80 10:18:01 London Stock Exchange
920 127.80 10:18:01 London Stock Exchange
110 127.90 10:18:20 London Stock Exchange
146 127.80 10:18:39 London Stock Exchange
112 127.80 10:18:39 London Stock Exchange
265 127.90 10:18:40 London Stock Exchange
2,060 127.80 10:20:47 London Stock Exchange
110 127.90 10:21:31 London Stock Exchange
265 127.90 10:21:53 London Stock Exchange
258 127.80 10:21:53 London Stock Exchange
1,030 127.80 10:22:41 London Stock Exchange
110 127.90 10:24:42 London Stock Exchange
2,060 127.80 10:24:53 London Stock Exchange
258 127.80 10:25:02 London Stock Exchange
265 127.90 10:25:02 London Stock Exchange
1,030 127.60 10:27:52 London Stock Exchange
423 127.60 10:38:50 London Stock Exchange
1,030 127.60 10:47:26 London Stock Exchange
1,030 127.60 10:47:26 London Stock Exchange
1,030 127.60 10:47:26 London Stock Exchange
1,030 127.60 10:47:26 London Stock Exchange
1,030 127.60 10:47:26 London Stock Exchange
3,090 127.60 10:47:26 London Stock Exchange
258 127.60 10:47:26 London Stock Exchange
265 127.60 10:47:26 London Stock Exchange
258 127.60 10:47:26 London Stock Exchange
516 127.60 10:47:26 London Stock Exchange
228 127.60 10:47:26 London Stock Exchange
37 127.60 10:47:26 London Stock Exchange
107 127.60 10:47:26 London Stock Exchange
94 127.60 10:47:26 London Stock Exchange
84 127.60 10:47:38 London Stock Exchange
53 127.60 10:49:03 London Stock Exchange
42 127.60 10:49:03 London Stock Exchange
74 127.60 10:50:43 London Stock Exchange
63 127.60 10:50:58 London Stock Exchange
63 127.60 10:52:23 London Stock Exchange
1,205 127.60 10:55:28 London Stock Exchange
258 127.60 10:55:28 London Stock Exchange
110 127.60 10:55:28 London Stock Exchange
110 127.60 10:55:28 London Stock Exchange
57 127.60 10:55:28 London Stock Exchange
265 127.60 10:55:28 London Stock Exchange
69 127.60 10:55:43 London Stock Exchange
54 127.60 10:55:58 London Stock Exchange
9 127.60 10:58:23 London Stock Exchange
984 127.70 11:06:48 London Stock Exchange
1,076 127.70 11:06:48 London Stock Exchange
1,030 127.70 11:06:48 London Stock Exchange
1,553 127.60 11:07:16 London Stock Exchange
1,030 127.60 11:07:16 London Stock Exchange
516 127.60 11:07:16 London Stock Exchange
110 127.60 11:07:16 London Stock Exchange
220 127.60 11:07:16 London Stock Exchange
530 127.60 11:07:16 London Stock Exchange
1,030 127.50 11:08:10 London Stock Exchange
73 127.60 11:09:37 London Stock Exchange
185 127.60 11:09:37 London Stock Exchange
265 127.50 11:09:42 London Stock Exchange
58 127.50 11:13:26 London Stock Exchange
110 127.60 11:13:34 London Stock Exchange
258 127.60 11:14:15 London Stock Exchange
58 127.50 11:14:52 London Stock Exchange
914 127.50 11:16:01 London Stock Exchange
1,766 127.50 11:16:01 London Stock Exchange
178 127.50 11:16:01 London Stock Exchange
265 127.50 11:16:01 London Stock Exchange
110 127.60 11:18:17 London Stock Exchange
1,146 127.50 11:18:31 London Stock Exchange
258 127.60 11:19:01 London Stock Exchange
53 127.50 11:19:01 London Stock Exchange
212 127.50 11:19:01 London Stock Exchange
1,030 127.50 11:20:26 London Stock Exchange
1,030 127.50 11:22:50 London Stock Exchange
110 127.60 11:22:57 London Stock Exchange
258 127.60 11:23:37 London Stock Exchange
53 127.50 11:23:42 London Stock Exchange
5 127.50 11:23:42 London Stock Exchange
84 127.50 11:23:42 London Stock Exchange
123 127.50 11:24:01 London Stock Exchange
1,030 127.50 11:24:55 London Stock Exchange
1,030 127.50 11:27:20 London Stock Exchange
110 127.50 11:28:01 London Stock Exchange
258 127.50 11:28:24 London Stock Exchange
1 127.50 11:28:28 London Stock Exchange
57 127.50 11:28:28 London Stock Exchange
157 127.50 11:28:28 London Stock Exchange
1,030 127.50 11:29:06 London Stock Exchange
50 127.50 11:29:42 London Stock Exchange
1,030 127.5 11:31:45 London Stock Exchange
110 127.5 11:33:17 London Stock Exchange
132 127.5 11:34:23 London Stock Exchange
126 127.5 11:34:23 London Stock Exchange
265 127.5 11:34:30 London Stock Exchange
58 127.5 11:40:05 London Stock Exchange
52 127.5 11:40:05 London Stock Exchange
19 127.5 11:41:18 London Stock Exchange
39 127.5 11:41:18 London Stock Exchange
58 127.5 11:41:18 London Stock Exchange
142 127.5 11:41:18 London Stock Exchange
9 127.5 11:41:24 London Stock Exchange
62 127.5 11:41:24 London Stock Exchange
58 127.5 11:41:24 London Stock Exchange
136 127.5 11:41:24 London Stock Exchange
1,030 127.4 11:46:23 London Stock Exchange
1,030 127.4 11:46:23 London Stock Exchange
1,030 127.4 11:46:23 London Stock Exchange
3,090 127.4 11:46:23 London Stock Exchange
110 127.4 11:47:00 London Stock Exchange
258 127.4 11:48:07 London Stock Exchange
265 127.4 11:48:17 London Stock Exchange
163 127.3 11:52:07 London Stock Exchange
867 127.3 11:52:07 London Stock Exchange
110 127.4 11:53:49 London Stock Exchange
258 127.4 11:55:01 London Stock Exchange
265 127.4 11:55:07 London Stock Exchange
1,030 127.3 11:55:13 London Stock Exchange
1,030 127.3 11:58:26 London Stock Exchange
110 127.4 12:00:35 London Stock Exchange
1,030 127.2 12:01:26 London Stock Exchange
258 127.4 12:01:38 London Stock Exchange
265 127.4 12:01:45 London Stock Exchange
1,030 127 12:04:11 London Stock Exchange
99 127.2 12:06:33 London Stock Exchange
11 127.2 12:06:33 London Stock Exchange
1,030 127 12:06:58 London Stock Exchange
258 127 12:07:38 London Stock Exchange
265 127 12:07:54 London Stock Exchange
1,030 127 12:09:48 London Stock Exchange
110 127.2 12:12:29 London Stock Exchange
1,030 127 12:12:37 London Stock Exchange
258 127 12:13:40 London Stock Exchange
265 127 12:13:56 London Stock Exchange
1,030 127 12:15:20 London Stock Exchange
1,030 127 12:18:09 London Stock Exchange
110 127.2 12:18:27 London Stock Exchange
258 127 12:19:42 London Stock Exchange
265 127 12:19:49 London Stock Exchange
1030 127 12:20:56 London Stock Exchange
1030 127 12:23:40 London Stock Exchange
45 127.2 12:24:29 London Stock Exchange
35 127.2 12:24:29 London Stock Exchange
30 127.2 12:24:29 London Stock Exchange
258 127 12:25:43 London Stock Exchange
265 127 12:25:47 London Stock Exchange
1030 127 12:26:29 London Stock Exchange
1030 127 12:29:15 London Stock Exchange
48 127.2 12:30:40 London Stock Exchange
35 127.2 12:30:40 London Stock Exchange
27 127.2 12:30:40 London Stock Exchange
258 127 12:32:20 London Stock Exchange
265 127 12:32:31 London Stock Exchange
1030 127 12:32:57 London Stock Exchange
110 127 12:39:02 London Stock Exchange
258 127 12:40:49 London Stock Exchange
265 127 12:40:57 London Stock Exchange
2060 127 12:41:08 London Stock Exchange
1030 127 12:44:39 London Stock Exchange
110 127 12:47:24 London Stock Exchange
1030 127 12:48:29 London Stock Exchange
258 127 12:49:15 London Stock Exchange
265 127 12:49:22 London Stock Exchange
1030 127 12:52:28 London Stock Exchange
110 127 12:55:46 London Stock Exchange
1030 127 12:56:21 London Stock Exchange
258 127 12:57:37 London Stock Exchange
265 127 12:57:47 London Stock Exchange
1030 127 13:00:13 London Stock Exchange
1030 126.9 13:03:37 London Stock Exchange
110 127 13:03:38 London Stock Exchange
186 126.9 13:05:26 London Stock Exchange
265 127 13:05:28 London Stock Exchange
1030 126.9 13:08:01 London Stock Exchange
110 127 13:11:04 London Stock Exchange
72 126.9 13:11:26 London Stock Exchange
1030 126.9 13:11:26 London Stock Exchange
265 126.9 13:12:59 London Stock Exchange
258 126.9 13:13:50 London Stock Exchange
418 126.9 13:14:04 London Stock Exchange
612 126.9 13:14:04 London Stock Exchange
1030 126.9 13:17:33 London Stock Exchange
258 126.9 13:20:18 London Stock Exchange
265 126.9 13:20:26 London Stock Exchange
1030 126.8 13:20:56 London Stock Exchange
1030 126.8 13:24:23 London Stock Exchange
265 126.8 13:31:02 London Stock Exchange
258 126.8 13:31:02 London Stock Exchange
220 126.8 13:31:02 London Stock Exchange
110 126.8 13:31:02 London Stock Exchange
2060 126.8 13:31:02 London Stock Exchange
1030 126.8 13:33:17 London Stock Exchange
258 126.7 13:33:33 London Stock Exchange
265 126.6 13:34:24 London Stock Exchange
236 126.7 13:42:55 London Stock Exchange
347 126.7 13:42:55 London Stock Exchange
1477 126.7 13:42:55 London Stock Exchange
417 126.7 13:45:14 London Stock Exchange
613 126.7 13:45:14 London Stock Exchange
1030 126.8 13:47:14 London Stock Exchange
105 126.9 13:49:32 London Stock Exchange
1030 127 14:04:20 London Stock Exchange
550 127.1 14:06:15 London Stock Exchange
110 127.1 14:06:15 London Stock Exchange
1032 127.1 14:06:15 London Stock Exchange
258 127.1 14:06:15 London Stock Exchange
1030 127.1 14:06:15 London Stock Exchange
6075 127.1 14:06:15 London Stock Exchange
1060 127 14:06:27 London Stock Exchange
265 127 14:06:27 London Stock Exchange
158 127 14:06:27 London Stock Exchange
4424 127 14:06:27 London Stock Exchange
79 127 14:06:27 London Stock Exchange
258 127.4 14:08:43 London Stock Exchange
1030 127.4 14:08:45 London Stock Exchange
1030 127.4 14:10:32 London Stock Exchange
531 127.4 14:12:38 London Stock Exchange
499 127.4 14:12:38 London Stock Exchange
258 127.4 14:15:23 London Stock Exchange
1030 127.4 14:15:23 London Stock Exchange
265 127.4 14:18:23 London Stock Exchange
265 127.4 14:18:23 London Stock Exchange
1030 127.5 14:18:35 London Stock Exchange
79 127.5 14:18:38 London Stock Exchange
79 127.5 14:25:17 London Stock Exchange
1030 127.5 14:36:19 London Stock Exchange
1032 127.5 14:36:33 London Stock Exchange
29 127.5 14:36:33 London Stock Exchange
258 127.5 14:36:36 London Stock Exchange
7210 127.5 14:36:36 London Stock Exchange
50 127.5 14:36:36 London Stock Exchange
158 127.5 14:36:36 London Stock Exchange
1030 127.5 14:38:20 London Stock Exchange
258 127.5 14:39:26 London Stock Exchange
79 127.5 14:39:26 London Stock Exchange
516 127.6 14:47:00 London Stock Exchange
79 127.6 14:48:29 London Stock Exchange
237 127.6 14:48:29 London Stock Exchange
1030 127.6 14:48:29 London Stock Exchange
10300 127.6 14:48:29 London Stock Exchange
2385 127.7 14:49:27 London Stock Exchange
258 127.7 14:49:43 London Stock Exchange
516 127.7 14:49:43 London Stock Exchange
1030 127.7 14:50:31 London Stock Exchange
265 127.7 14:51:41 London Stock Exchange
258 127.7 14:51:57 London Stock Exchange
1030 127.7 14:52:28 London Stock Exchange
110 127.6 14:54:01 London Stock Exchange
1210 127.6 14:54:01 London Stock Exchange
110 127.6 14:54:01 London Stock Exchange
110 127.6 14:54:01 London Stock Exchange
1030 127.6 14:54:01 London Stock Exchange
648 127.6 14:54:01 London Stock Exchange
1030 127.6 14:54:01 London Stock Exchange
382 127.6 14:54:01 London Stock Exchange
265 127.5 14:54:22 London Stock Exchange
265 127.5 14:54:22 London Stock Exchange
258 127.4 14:54:22 London Stock Exchange
1030 127.3 14:56:19 London Stock Exchange
79 127.5 14:56:19 London Stock Exchange
237 127.5 14:56:19 London Stock Exchange
530 127.5 14:56:43 London Stock Exchange
258 127.4 14:56:43 London Stock Exchange
258 127.4 14:58:50 London Stock Exchange
110 127.3 14:58:50 London Stock Exchange
220 127.3 14:58:50 London Stock Exchange
1030 127.3 14:58:50 London Stock Exchange
2060 127.3 14:58:50 London Stock Exchange
2060 127.3 14:58:50 London Stock Exchange
265 127.4 14:58:52 London Stock Exchange
1030 127.3 15:01:07 London Stock Exchange
225 127.3 15:01:58 London Stock Exchange
33 127.3 15:01:58 London Stock Exchange
265 127.4 15:02:04 London Stock Exchange
1030 127.3 15:03:21 London Stock Exchange
110 127.3 15:04:33 London Stock Exchange
1030 127.3 15:05:39 London Stock Exchange
258 127.2 15:06:02 London Stock Exchange
38 127.4 15:06:08 London Stock Exchange
58 127.4 15:06:08 London Stock Exchange
169 127.4 15:06:08 London Stock Exchange
1030 127.2 15:07:53 London Stock Exchange
110 127.3 15:08:35 London Stock Exchange
1030 127.2 15:09:49 London Stock Exchange
79 127.2 15:09:50 London Stock Exchange
237 127.2 15:09:50 London Stock Exchange
58 127.2 15:11:57 London Stock Exchange
207 127.2 15:12:15 London Stock Exchange
2060 127.2 15:12:15 London Stock Exchange
98 127.2 15:12:15 London Stock Exchange
110 127.3 15:12:36 London Stock Exchange
160 127.2 15:13:58 London Stock Exchange
1030 127.2 15:13:58 London Stock Exchange
265 127.2 15:15:26 London Stock Exchange
258 127.2 15:15:26 London Stock Exchange
79 127.2 15:15:28 London Stock Exchange
1030 127.2 15:16:06 London Stock Exchange
110 127.3 15:16:39 London Stock Exchange
258 127.2 15:18:13 London Stock Exchange
1030 127.2 15:18:29 London Stock Exchange
58 127.2 15:18:54 London Stock Exchange
110 127.3 15:20:40 London Stock Exchange
1030 127.2 15:20:43 London Stock Exchange
16 127.2 15:20:45 London Stock Exchange
5 127.2 15:20:57 London Stock Exchange
186 127.2 15:20:59 London Stock Exchange
4 127.2 15:23:01 London Stock Exchange
110 127.3 15:24:41 London Stock Exchange
3 127.2 15:25:09 London Stock Exchange
262 127.2 15:25:09 London Stock Exchange
254 127.2 15:25:09 London Stock Exchange
2060 127.2 15:25:09 London Stock Exchange
1030 127.2 15:25:09 London Stock Exchange
1030 127.2 15:26:54 London Stock Exchange
81 127.2 15:27:02 London Stock Exchange
15 127.2 15:27:10 London Stock Exchange
4 127.2 15:27:17 London Stock Exchange
2 127.2 15:27:24 London Stock Exchange
4 127.2 15:27:40 London Stock Exchange
110 127.3 15:28:47 London Stock Exchange
2 127.2 15:29:40 London Stock Exchange
156 127.2 15:32:03 London Stock Exchange
2060 127.2 15:32:03 London Stock Exchange
1030 127.2 15:32:03 London Stock Exchange
110 127.3 15:32:08 London Stock Exchange
259 127.2 15:32:15 London Stock Exchange
79 127.1 15:32:17 London Stock Exchange
237 127.1 15:32:17 London Stock Exchange
265 126.8 15:32:49 London Stock Exchange
1030 127 15:34:02 London Stock Exchange
258 127 15:34:05 London Stock Exchange
79 127 15:34:14 London Stock Exchange
265 127 15:34:55 London Stock Exchange
5 127 15:35:55 London Stock Exchange
253 127 15:35:55 London Stock Exchange
1030 127 15:36:07 London Stock Exchange
79 127 15:36:30 London Stock Exchange
32 126.9 15:36:43 London Stock Exchange
2 126.9 15:36:50 London Stock Exchange
63 127 15:36:54 London Stock Exchange
202 127 15:36:54 London Stock Exchange
23 126.9 15:37:13 London Stock Exchange
48 126.9 15:37:19 London Stock Exchange
2 126.9 15:37:33 London Stock Exchange
258 127 15:38:04 London Stock Exchange
1030 127 15:38:39 London Stock Exchange
12 127 15:38:50 London Stock Exchange
67 127 15:38:50 London Stock Exchange
35 127 15:39:48 London Stock Exchange
230 127 15:39:48 London Stock Exchange
258 126.9 15:40:15 London Stock Exchange
1030 126.9 15:40:15 London Stock Exchange
1030 126.9 15:40:15 London Stock Exchange
19 126.9 15:40:15 London Stock Exchange
94 126.8 15:41:10 London Stock Exchange
700 126.8 15:41:10 London Stock Exchange
330 126.8 15:41:10 London Stock Exchange
79 126.9 15:41:54 London Stock Exchange
126 126.8 15:42:51 London Stock Exchange
132 126.8 15:42:55 London Stock Exchange
141 126.8 15:42:58 London Stock Exchange
88 126.8 15:43:40 London Stock Exchange
36 126.8 15:43:40 London Stock Exchange
3 126.8 15:43:46 London Stock Exchange
1030 126.9 15:43:46 London Stock Exchange
1027 126.9 15:43:46 London Stock Exchange
66 126.8 15:45:59 London Stock Exchange
58 126.8 15:45:59 London Stock Exchange
1030 126.8 15:46:17 London Stock Exchange
265 126.8 15:46:18 London Stock Exchange
134 126.8 15:46:18 London Stock Exchange
1030 126.8 15:48:22 London Stock Exchange
258 126.8 15:49:07 London Stock Exchange
58 126.8 15:49:14 London Stock Exchange
2 126.8 15:49:14 London Stock Exchange
46 126.8 15:49:14 London Stock Exchange
159 126.8 15:49:14 London Stock Exchange
1030 126.8 15:50:16 London Stock Exchange
258 126.8 15:52:17 London Stock Exchange
58 126.8 15:52:21 London Stock Exchange
207 126.8 15:52:21 London Stock Exchange
1030 126.8 15:52:33 London Stock Exchange
1030 126.8 15:55:06 London Stock Exchange
258 126.8 15:55:26 London Stock Exchange
95 126.8 15:55:34 London Stock Exchange
170 126.8 15:55:34 London Stock Exchange
15 126.9 15:55:37 London Stock Exchange
64 126.9 15:55:37 London Stock Exchange
237 126.9 15:55:37 London Stock Exchange
16 126.7 15:56:03 London Stock Exchange
16 126.7 15:56:39 London Stock Exchange
9 126.7 15:56:53 London Stock Exchange
36 126.7 15:56:59 London Stock Exchange
10 126.7 15:57:12 London Stock Exchange
20 126.7 15:57:19 London Stock Exchange
3 126.7 15:57:20 London Stock Exchange
110 126.7 15:57:20 London Stock Exchange
110 126.7 15:57:20 London Stock Exchange
110 126.7 15:57:20 London Stock Exchange
110 126.7 15:57:20 London Stock Exchange
110 126.7 15:57:20 London Stock Exchange
1030 126.7 15:57:20 London Stock Exchange
1030 126.7 15:57:20 London Stock Exchange
1030 126.7 15:57:20 London Stock Exchange
1030 126.7 15:57:20 London Stock Exchange
79 126.7 15:58:06 London Stock Exchange
110 126.7 16:00:27 London Stock Exchange
265 126.7 16:00:27 London Stock Exchange
258 126.7 16:00:27 London Stock Exchange
1030 126.7 16:00:27 London Stock Exchange
978 126.7 16:00:27 London Stock Exchange
2 126.7 16:02:52 London Stock Exchange
263 126.7 16:06:35 London Stock Exchange
265 126.7 16:06:35 London Stock Exchange
258 126.7 16:06:35 London Stock Exchange
258 126.7 16:06:35 London Stock Exchange
110 126.7 16:06:35 London Stock Exchange
110 126.7 16:06:35 London Stock Exchange
52 126.7 16:06:35 London Stock Exchange
79 126.7 16:06:35 London Stock Exchange
1030 126.7 16:06:35 London Stock Exchange
172 126.7 16:06:35 London Stock Exchange
29 126.7 16:07:02 London Stock Exchange
18 126.7 16:07:09 London Stock Exchange
110 126.8 16:11:38 London Stock Exchange
110 126.8 16:11:38 London Stock Exchange
258 126.8 16:11:38 London Stock Exchange
258 126.8 16:11:38 London Stock Exchange
3430 126.8 16:11:38 London Stock Exchange
471 126.8 16:11:38 London Stock Exchange
1030 126.8 16:11:38 London Stock Exchange
1030 126.8 16:11:38 London Stock Exchange
1030 126.8 16:11:38 London Stock Exchange
1030 126.8 16:11:38 London Stock Exchange
46 126.8 16:12:40 London Stock Exchange
7 126.8 16:13:36 London Stock Exchange
51 126.8 16:13:40 London Stock Exchange
108 126.9 16:25:12 London Stock Exchange
332 126.9 16:25:12 London Stock Exchange
301 126.9 16:25:12 London Stock Exchange
50 126.8 16:25:40 London Stock Exchange
2 126.9 16:27:05 London Stock Exchange
480 126.8 16:27:26 London Stock Exchange
768 126.8 16:27:26 London Stock Exchange
265 126.8 16:27:26 London Stock Exchange
254 126.8 16:27:26 London Stock Exchange
11 126.8 16:27:40 London Stock Exchange
45 126.8 16:27:40 London Stock Exchange
26 126.8 16:28:40 London Stock Exchange
1811 126.9 16:28:51 London Stock Exchange
700 126.9 16:28:51 London Stock Exchange
2080 126.9 16:28:51 London Stock Exchange
143 126.9 16:29:09 London Stock Exchange
13 126.9 16:29:16 London Stock Exchange
33 126.9 16:29:23 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKABKDNOBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Sell-down of interests in three wind farms
Announcement