For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3047Sa&default-theme=true
RNS Number : 3047S Greencoat UK Wind PLC 24 July 2025
24 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 23 July 2025
Number of ordinary shares purchased 300,000
Highest price paid (p) 127.10
Lowest price paid (p) 125.70
Weighted average price paid (p) 126.65
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 92,712,442 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,214,736,214 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 126.65 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
100,000 127.00 09:32:55 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
873 126.70 10:11:37 London Stock Exchange
157 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,030 126.70 10:11:37 London Stock Exchange
1,092 126.80 10:36:12 London Stock Exchange
91 126.80 10:36:12 London Stock Exchange
2,060 126.80 10:36:13 London Stock Exchange
10,300 126.80 10:36:13 London Stock Exchange
1,464 126.80 10:36:17 London Stock Exchange
1,030 127.10 10:44:28 London Stock Exchange
210 127.10 10:44:28 London Stock Exchange
1,266 127.10 10:44:28 London Stock Exchange
1,030 127.00 10:45:20 London Stock Exchange
238 127.00 10:45:20 London Stock Exchange
3,094 127.00 10:45:20 London Stock Exchange
210 127.10 10:53:00 London Stock Exchange
65 127.00 10:53:00 London Stock Exchange
845 127.00 10:53:00 London Stock Exchange
91 127.00 10:53:00 London Stock Exchange
238 127.00 10:53:00 London Stock Exchange
91 127.00 10:53:00 London Stock Exchange
1,073 127.10 10:53:02 London Stock Exchange
201 127.10 10:53:02 London Stock Exchange
786 127.10 10:53:02 London Stock Exchange
1,030 127.00 10:57:24 London Stock Exchange
91 127.00 10:59:23 London Stock Exchange
210 127.00 10:59:23 London Stock Exchange
1,030 127.00 11:01:13 London Stock Exchange
210 127.00 11:02:47 London Stock Exchange
91 127.00 11:03:09 London Stock Exchange
617 127.00 11:04:09 London Stock Exchange
413 127.00 11:04:09 London Stock Exchange
1,030 127.00 11:07:11 London Stock Exchange
210 127.00 11:07:57 London Stock Exchange
91 127.00 11:08:23 London Stock Exchange
1,030 127.00 11:10:10 London Stock Exchange
1,030 127.00 11:13:09 London Stock Exchange
1,030 127.00 11:24:03 London Stock Exchange
1,030 127.00 11:24:03 London Stock Exchange
2,060 127.00 11:24:03 London Stock Exchange
210 127.00 11:24:03 London Stock Exchange
210 127.00 11:24:03 London Stock Exchange
210 127.00 11:24:03 London Stock Exchange
1,030 127.00 11:28:03 London Stock Exchange
13 127.00 11:28:18 London Stock Exchange
65 126.90 11:29:15 London Stock Exchange
381 126.90 11:29:15 London Stock Exchange
9 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
238 126.90 11:29:15 London Stock Exchange
210 127.00 11:29:15 London Stock Exchange
91 127.00 11:29:15 London Stock Exchange
91 127.00 11:29:15 London Stock Exchange
91 127.00 11:29:15 London Stock Exchange
78 127.00 11:29:15 London Stock Exchange
1,030 126.90 11:34:55 London Stock Exchange
1,030 126.90 11:37:13 London Stock Exchange
673 126.90 11:40:17 London Stock Exchange
357 126.90 11:40:17 London Stock Exchange
1,030 126.90 11:44:39 London Stock Exchange
1,030 126.90 11:49:02 London Stock Exchange
1,030 126.90 11:53:25 London Stock Exchange
1,030 126.90 11:57:49 London Stock Exchange
308 126.90 12:01:54 London Stock Exchange
722 126.90 12:01:54 London Stock Exchange
1,030 126.90 12:05:46 London Stock Exchange
1,030 126.90 12:09:38 London Stock Exchange
1,030 126.90 12:13:26 London Stock Exchange
1,030 126.90 12:17:14 London Stock Exchange
1,030 126.90 12:21:11 London Stock Exchange
1,030 126.90 12:24:58 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
210 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
238 126.70 12:26:22 London Stock Exchange
91 126.80 12:26:22 London Stock Exchange
91 126.80 12:26:22 London Stock Exchange
91 126.80 12:26:22 London Stock Exchange
455 126.80 12:26:22 London Stock Exchange
643 126.80 12:32:32 London Stock Exchange
387 126.80 12:32:32 London Stock Exchange
91 126.80 12:34:50 London Stock Exchange
664 126.90 12:34:50 London Stock Exchange
366 126.90 12:34:50 London Stock Exchange
65 126.70 12:35:31 London Stock Exchange
520 126.70 12:35:31 London Stock Exchange
238 126.70 12:35:31 London Stock Exchange
210 126.80 12:35:31 London Stock Exchange
1,030 126.70 12:39:00 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
103 126.80 13:39:50 London Stock Exchange
107 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
238 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
210 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
91 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.80 13:39:50 London Stock Exchange
1,030 126.70 13:41:45 London Stock Exchange
238 126.70 13:43:34 London Stock Exchange
413 126.70 13:43:50 London Stock Exchange
617 126.70 13:43:50 London Stock Exchange
210 126.70 13:43:51 London Stock Exchange
91 126.70 13:44:38 London Stock Exchange
1,030 126.70 13:46:01 London Stock Exchange
426 126.70 13:48:53 London Stock Exchange
604 126.70 13:48:53 London Stock Exchange
238 126.70 13:49:19 London Stock Exchange
210 126.70 13:49:31 London Stock Exchange
91 126.70 13:50:21 London Stock Exchange
1,030 126.70 13:52:10 London Stock Exchange
65 126.70 13:52:58 London Stock Exchange
650 126.70 13:52:58 London Stock Exchange
238 126.70 13:55:00 London Stock Exchange
152 126.70 13:55:14 London Stock Exchange
58 126.70 13:55:14 London Stock Exchange
1,030 126.70 13:55:27 London Stock Exchange
210 126.80 14:01:12 London Stock Exchange
238 126.70 14:02:41 London Stock Exchange
21 126.70 14:02:41 London Stock Exchange
91 126.70 14:02:41 London Stock Exchange
70 126.70 14:02:41 London Stock Exchange
2,060 126.70 14:02:48 London Stock Exchange
1,030 126.70 14:07:09 London Stock Exchange
99 126.70 14:08:33 London Stock Exchange
139 126.70 14:08:33 London Stock Exchange
210 126.70 14:08:53 London Stock Exchange
91 126.70 14:10:00 London Stock Exchange
1,030 126.70 14:11:32 London Stock Exchange
544 126.70 14:16:00 London Stock Exchange
486 126.70 14:16:00 London Stock Exchange
238 126.70 14:16:09 London Stock Exchange
210 126.70 14:16:32 London Stock Exchange
91 126.70 14:17:39 London Stock Exchange
1,030 126.50 14:20:22 London Stock Exchange
238 126.40 14:23:53 London Stock Exchange
203 126.4 14:24:13 London Stock Exchange
7 126.4 14:24:13 London Stock Exchange
91 126.5 14:25:25 London Stock Exchange
1,030 126.4 14:25:37 London Stock Exchange
1,030 126.3 14:29:14 London Stock Exchange
238 126.4 14:30:33 London Stock Exchange
210 126.4 14:30:38 London Stock Exchange
91 126.4 14:31:01 London Stock Exchange
5 126.4 14:33:03 London Stock Exchange
233 126.4 14:33:03 London Stock Exchange
65 126.5 14:33:06 London Stock Exchange
390 126.5 14:33:06 London Stock Exchange
5 126.4 14:33:11 London Stock Exchange
205 126.4 14:33:11 London Stock Exchange
91 126.4 14:33:37 London Stock Exchange
65 126.5 14:35:37 London Stock Exchange
238 126.4 14:35:40 London Stock Exchange
210 126.4 14:35:43 London Stock Exchange
50 126.4 14:36:08 London Stock Exchange
18 126.4 14:37:00 London Stock Exchange
65 126.5 14:37:59 London Stock Exchange
238 126.4 14:38:12 London Stock Exchange
210 126.4 14:38:19 London Stock Exchange
23 126.4 14:38:19 London Stock Exchange
58 126.4 14:40:30 London Stock Exchange
65 126.5 14:40:33 London Stock Exchange
238 126.4 14:40:41 London Stock Exchange
33 126.4 14:40:41 London Stock Exchange
210 126.4 14:40:53 London Stock Exchange
58 126.4 14:42:47 London Stock Exchange
3 126.4 14:42:47 London Stock Exchange
30 126.4 14:43:01 London Stock Exchange
3 126.4 14:43:10 London Stock Exchange
62 126.5 14:43:10 London Stock Exchange
238 126.4 14:43:13 London Stock Exchange
210 126.4 14:43:23 London Stock Exchange
58 126.4 14:44:50 London Stock Exchange
33 126.4 14:45:00 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1,030 126.3 14:45:17 London Stock Exchange
1030 126.3 14:45:17 London Stock Exchange
233 126.3 14:45:45 London Stock Exchange
5 126.3 14:45:45 London Stock Exchange
210 126.3 14:45:56 London Stock Exchange
91 126.4 14:46:50 London Stock Exchange
950 126.2 14:48:11 London Stock Exchange
1030 126.2 14:48:11 London Stock Exchange
80 126.2 14:48:11 London Stock Exchange
235 126.3 14:48:21 London Stock Exchange
3 126.3 14:48:21 London Stock Exchange
210 126.2 14:48:32 London Stock Exchange
91 126.3 14:48:56 London Stock Exchange
1030 126.2 14:50:34 London Stock Exchange
1030 126.2 14:50:34 London Stock Exchange
4 126.3 14:50:54 London Stock Exchange
234 126.3 14:50:54 London Stock Exchange
210 126.2 14:51:01 London Stock Exchange
91 126.3 14:51:26 London Stock Exchange
1030 126.1 14:52:50 London Stock Exchange
238 126.2 14:53:26 London Stock Exchange
210 126.1 14:53:33 London Stock Exchange
21 126.1 14:55:00 London Stock Exchange
1030 126.1 14:55:17 London Stock Exchange
238 126.2 14:56:01 London Stock Exchange
210 126.1 14:56:09 London Stock Exchange
70 126.1 14:56:33 London Stock Exchange
238 126.2 14:58:34 London Stock Exchange
210 126.1 14:58:39 London Stock Exchange
91 126.1 14:58:50 London Stock Exchange
91 126.1 15:00:32 London Stock Exchange
58 126.2 15:01:51 London Stock Exchange
180 126.2 15:01:51 London Stock Exchange
1030 126 15:01:51 London Stock Exchange
1030 126 15:01:51 London Stock Exchange
1030 126 15:01:51 London Stock Exchange
1030 126 15:01:51 London Stock Exchange
1030 126 15:01:51 London Stock Exchange
390 126 15:01:55 London Stock Exchange
65 126 15:01:55 London Stock Exchange
129 126 15:02:05 London Stock Exchange
81 126 15:02:05 London Stock Exchange
91 126 15:02:54 London Stock Exchange
64 126 15:04:29 London Stock Exchange
966 126 15:05:09 London Stock Exchange
65 126 15:06:00 London Stock Exchange
238 126 15:06:15 London Stock Exchange
58 126 15:06:36 London Stock Exchange
152 126 15:06:36 London Stock Exchange
1030 126 15:07:16 London Stock Exchange
58 126 15:07:37 London Stock Exchange
33 126 15:07:53 London Stock Exchange
1030 125.9 15:09:37 London Stock Exchange
238 126 15:10:45 London Stock Exchange
5 125.9 15:11:06 London Stock Exchange
205 125.9 15:11:06 London Stock Exchange
542 125.9 15:11:46 London Stock Exchange
488 125.9 15:11:46 London Stock Exchange
238 126 15:15:12 London Stock Exchange
3 125.9 15:15:36 London Stock Exchange
207 125.9 15:15:36 London Stock Exchange
4 125.9 15:19:45 London Stock Exchange
234 126 15:19:45 London Stock Exchange
86 125.9 15:20:03 London Stock Exchange
124 125.9 15:20:03 London Stock Exchange
4 125.9 15:24:14 London Stock Exchange
234 126 15:24:14 London Stock Exchange
210 125.9 15:24:32 London Stock Exchange
238 126 15:28:40 London Stock Exchange
65 126 15:32:13 London Stock Exchange
325 126 15:32:13 London Stock Exchange
238 126 15:32:27 London Stock Exchange
238 126 15:37:58 London Stock Exchange
65 126 15:37:58 London Stock Exchange
58 126 15:38:10 London Stock Exchange
238 126 15:40:32 London Stock Exchange
238 126 15:42:57 London Stock Exchange
488 126 15:44:46 London Stock Exchange
91 126 15:44:46 London Stock Exchange
91 126 15:44:46 London Stock Exchange
91 126 15:44:46 London Stock Exchange
210 125.9 15:44:46 London Stock Exchange
210 125.9 15:44:46 London Stock Exchange
210 125.9 15:44:46 London Stock Exchange
210 125.9 15:44:46 London Stock Exchange
210 125.9 15:44:46 London Stock Exchange
1030 125.9 15:44:46 London Stock Exchange
11330 125.9 15:44:46 London Stock Exchange
1030 125.9 15:44:46 London Stock Exchange
1030 125.9 15:44:46 London Stock Exchange
65 125.9 15:44:46 London Stock Exchange
65 125.9 15:44:46 London Stock Exchange
58 126.1 15:48:47 London Stock Exchange
91 126.1 15:49:54 London Stock Exchange
238 126.1 15:49:54 London Stock Exchange
238 126.1 15:49:54 London Stock Exchange
972 126.1 15:49:54 London Stock Exchange
1030 126.1 15:49:54 London Stock Exchange
918 126.1 15:49:54 London Stock Exchange
112 126.1 15:49:54 London Stock Exchange
65 126.1 15:49:54 London Stock Exchange
1030 126.1 15:52:20 London Stock Exchange
58 126.1 15:52:25 London Stock Exchange
238 126.1 15:53:18 London Stock Exchange
50 126.1 15:54:27 London Stock Exchange
41 126.1 15:54:27 London Stock Exchange
65 126.1 15:54:31 London Stock Exchange
1030 126.1 15:54:32 London Stock Exchange
65 126.1 15:54:32 London Stock Exchange
1030 126.1 15:56:28 London Stock Exchange
58 126.1 15:56:31 London Stock Exchange
7 126.1 15:56:31 London Stock Exchange
154 126.1 15:56:49 London Stock Exchange
58 126.1 15:56:59 London Stock Exchange
26 126.1 15:59:42 London Stock Exchange
420 126.1 15:59:42 London Stock Exchange
210 126.1 15:59:42 London Stock Exchange
210 126.1 15:59:42 London Stock Exchange
1030 126.1 15:59:42 London Stock Exchange
89 126.1 15:59:43 London Stock Exchange
2 126.1 15:59:44 London Stock Exchange
238 126.1 16:01:28 London Stock Exchange
65 126.1 16:01:28 London Stock Exchange
1030 126 16:01:28 London Stock Exchange
210 126.1 16:01:44 London Stock Exchange
91 126.1 16:01:59 London Stock Exchange
1030 126 16:03:28 London Stock Exchange
65 126.1 16:03:32 London Stock Exchange
238 126 16:03:35 London Stock Exchange
210 126.1 16:03:53 London Stock Exchange
91 126 16:04:19 London Stock Exchange
1030 126 16:05:06 London Stock Exchange
65 126.1 16:06:05 London Stock Exchange
238 126 16:06:23 London Stock Exchange
210 126.1 16:06:39 London Stock Exchange
1030 126 16:07:03 London Stock Exchange
91 125.9 16:07:23 London Stock Exchange
58 125.9 16:10:27 London Stock Exchange
33 125.9 16:10:33 London Stock Exchange
238 125.8 16:10:33 London Stock Exchange
1030 125.8 16:10:33 London Stock Exchange
1030 125.8 16:10:33 London Stock Exchange
1030 125.8 16:10:33 London Stock Exchange
23 125.8 16:10:37 London Stock Exchange
58 125.9 16:12:37 London Stock Exchange
91 125.8 16:15:01 London Stock Exchange
187 125.8 16:15:01 London Stock Exchange
187 125.8 16:15:01 London Stock Exchange
520 125.8 16:15:01 London Stock Exchange
180 125.9 16:15:01 London Stock Exchange
775 125.8 16:15:01 London Stock Exchange
255 125.8 16:15:01 London Stock Exchange
1030 125.8 16:15:01 London Stock Exchange
2904 125.8 16:15:01 London Stock Exchange
747 125.9 16:17:05 London Stock Exchange
41 125.9 16:17:16 London Stock Exchange
40 125.9 16:17:16 London Stock Exchange
3 125.9 16:17:16 London Stock Exchange
15 125.9 16:17:16 London Stock Exchange
22 125.9 16:17:16 London Stock Exchange
163 125.9 16:17:23 London Stock Exchange
1333 125.8 16:19:18 London Stock Exchange
267 126 16:21:18 London Stock Exchange
360 125.9 16:21:47 London Stock Exchange
1185 125.9 16:21:47 London Stock Exchange
1415 125.9 16:21:47 London Stock Exchange
195 125.8 16:22:37 London Stock Exchange
230 125.8 16:22:37 London Stock Exchange
65 125.8 16:22:37 London Stock Exchange
246 125.8 16:23:33 London Stock Exchange
68 125.8 16:23:33 London Stock Exchange
163 125.9 16:23:41 London Stock Exchange
274 125.9 16:23:52 London Stock Exchange
934 125.9 16:23:52 London Stock Exchange
183 125.9 16:24:05 London Stock Exchange
51 125.7 16:24:34 London Stock Exchange
17 125.8 16:25:10 London Stock Exchange
86 125.8 16:25:29 London Stock Exchange
1353 125.8 16:26:12 London Stock Exchange
66 125.9 16:26:25 London Stock Exchange
48 125.8 16:39:19 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDABKDBOB