REG - Greencoat UK Wind - Transaction in Own Shares
Wed 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0718Ta&default-theme=true
RNS Number : 0718T Greencoat UK Wind PLC 30 July 2025
30 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 29 July 2025
Number of ordinary shares purchased 300,000
Highest price paid (p) 125.70
Lowest price paid (p) 121.20
Weighted average price paid (p) 123.82
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 93,912,442 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,213,536,214 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited
0207 898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 123.82 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
4,120 125.40 08:24:53 London Stock Exchange
486 125.40 08:24:53 London Stock Exchange
243 125.70 08:44:51 London Stock Exchange
2,821 125.60 08:44:51 London Stock Exchange
269 125.60 08:44:51 London Stock Exchange
1,030 125.60 08:47:23 London Stock Exchange
243 125.60 08:48:38 London Stock Exchange
318 125.60 08:52:10 London Stock Exchange
712 125.60 08:52:10 London Stock Exchange
210 125.60 08:58:00 London Stock Exchange
496 125.60 08:58:00 London Stock Exchange
324 125.60 08:58:00 London Stock Exchange
243 125.50 09:00:31 London Stock Exchange
696 125.40 09:01:15 London Stock Exchange
1,044 125.40 09:01:15 London Stock Exchange
1,030 125.30 09:02:32 London Stock Exchange
336 125.20 09:04:00 London Stock Exchange
224 125.20 09:04:00 London Stock Exchange
168 125.20 09:04:00 London Stock Exchange
252 125.20 09:04:00 London Stock Exchange
970 125.20 09:06:28 London Stock Exchange
60 125.20 09:06:28 London Stock Exchange
243 125.20 09:08:41 London Stock Exchange
348 125.40 09:08:46 London Stock Exchange
112 125.20 09:08:51 London Stock Exchange
1,030 125.10 09:10:23 London Stock Exchange
1,030 125.10 09:14:16 London Stock Exchange
348 125.10 09:16:49 London Stock Exchange
243 125.10 09:16:50 London Stock Exchange
112 125.10 09:16:59 London Stock Exchange
1,030 125.10 09:18:06 London Stock Exchange
168 125.00 09:19:49 London Stock Exchange
1,030 124.90 09:22:00 London Stock Exchange
84 125.00 09:24:41 London Stock Exchange
348 125.00 09:24:57 London Stock Exchange
243 124.90 09:24:59 London Stock Exchange
112 125.00 09:25:09 London Stock Exchange
1,030 124.90 09:25:56 London Stock Exchange
1,030 124.80 09:32:20 London Stock Exchange
243 124.80 09:32:40 London Stock Exchange
1,030 124.80 09:34:23 London Stock Exchange
348 124.70 09:35:31 London Stock Exchange
112 124.70 09:36:36 London Stock Exchange
1,030 124.60 09:36:36 London Stock Exchange
348 124.70 09:39:20 London Stock Exchange
112 124.70 09:39:36 London Stock Exchange
243 124.60 09:44:50 London Stock Exchange
112 124.90 10:08:37 London Stock Exchange
112 124.90 10:08:37 London Stock Exchange
112 124.90 10:08:37 London Stock Exchange
112 124.90 10:08:37 London Stock Exchange
112 124.90 10:08:37 London Stock Exchange
486 124.90 10:08:37 London Stock Exchange
243 124.90 10:08:37 London Stock Exchange
348 124.90 10:08:37 London Stock Exchange
348 124.90 10:08:37 London Stock Exchange
348 124.90 10:08:37 London Stock Exchange
348 124.90 10:08:37 London Stock Exchange
348 124.90 10:08:37 London Stock Exchange
243 124.90 10:08:37 London Stock Exchange
243 124.90 10:08:37 London Stock Exchange
243 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
3,090 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
84 124.90 10:08:37 London Stock Exchange
1,030 124.90 10:08:37 London Stock Exchange
462 125.10 10:25:05 London Stock Exchange
972 125.10 10:25:07 London Stock Exchange
112 125.10 10:29:26 London Stock Exchange
98 125.10 10:29:26 London Stock Exchange
348 125.10 10:29:26 London Stock Exchange
1,740 125.10 10:29:26 London Stock Exchange
243 125.10 10:29:26 London Stock Exchange
112 125.10 10:29:26 London Stock Exchange
486 125.10 10:29:26 London Stock Exchange
348 125.10 10:29:26 London Stock Exchange
2,060 125.10 10:29:26 London Stock Exchange
10,300 125.10 10:29:26 London Stock Exchange
1,030 125.10 10:29:26 London Stock Exchange
1,030 125.10 10:29:26 London Stock Exchange
1,030 125.10 10:29:26 London Stock Exchange
84 124.90 10:29:35 London Stock Exchange
420 124.90 10:29:35 London Stock Exchange
84 124.90 10:29:35 London Stock Exchange
112 125.00 10:32:01 London Stock Exchange
112 125.00 10:34:17 London Stock Exchange
224 125.00 10:54:33 London Stock Exchange
112 125.00 10:54:33 London Stock Exchange
112 125.00 10:59:27 London Stock Exchange
696 124.90 11:00:06 London Stock Exchange
40 124.90 11:00:06 London Stock Exchange
308 124.90 11:01:50 London Stock Exchange
486 124.90 11:01:50 London Stock Exchange
243 124.90 11:01:50 London Stock Exchange
348 124.90 11:01:50 London Stock Exchange
348 124.90 11:01:50 London Stock Exchange
243 124.90 11:01:50 London Stock Exchange
243 124.90 11:01:50 London Stock Exchange
348 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
168 124.90 11:01:50 London Stock Exchange
2,060 124.90 11:01:50 London Stock Exchange
2,060 124.90 11:01:50 London Stock Exchange
168 124.90 11:01:50 London Stock Exchange
84 124.90 11:01:50 London Stock Exchange
84 124.90 11:01:50 London Stock Exchange
84 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
1,030 124.90 11:01:50 London Stock Exchange
348 124.90 11:03:41 London Stock Exchange
243 124.90 11:03:54 London Stock Exchange
112 124.90 11:03:59 London Stock Exchange
992 124.90 11:04:27 London Stock Exchange
38 124.90 11:04:27 London Stock Exchange
921 124.70 11:06:45 London Stock Exchange
348 124.90 11:08:05 London Stock Exchange
243 124.80 11:08:18 London Stock Exchange
348 124.80 11:12:22 London Stock Exchange
243 124.80 11:12:37 London Stock Exchange
1,139 124.70 11:13:34 London Stock Exchange
3,090 124.70 11:13:34 London Stock Exchange
224 124.70 11:14:59 London Stock Exchange
112 124.70 11:14:59 London Stock Exchange
84 124.80 11:15:04 London Stock Exchange
84 124.80 11:15:04 London Stock Exchange
348 124.70 11:16:43 London Stock Exchange
1,030 124.70 11:16:51 London Stock Exchange
142 124.70 11:16:55 London Stock Exchange
101 124.70 11:16:55 London Stock Exchange
737 124.50 11:20:12 London Stock Exchange
243 124.60 11:21:14 London Stock Exchange
2,353 124.60 11:23:41 London Stock Exchange
348 124.60 11:23:41 London Stock Exchange
348 124.60 11:25:46 London Stock Exchange
1,030 124.50 11:25:46 London Stock Exchange
84 124.60 11:26:47 London Stock Exchange
168 124.60 11:26:47 London Stock Exchange
84 124.60 11:26:47 London Stock Exchange
224 124.60 11:27:50 London Stock Exchange
112 124.60 11:27:50 London Stock Exchange
1,030 124.50 11:28:06 London Stock Exchange
18 124.60 11:29:35 London Stock Exchange
348 124.50 11:29:43 London Stock Exchange
183 124.60 11:29:43 London Stock Exchange
1,030 124.50 11:30:25 London Stock Exchange
285 124.60 11:31:33 London Stock Exchange
1,030 124.50 11:35:44 London Stock Exchange
137 124.60 11:38:54 London Stock Exchange
106 124.60 11:38:54 London Stock Exchange
112 124.60 11:39:08 London Stock Exchange
737 124.50 11:43:29 London Stock Exchange
1,323 124.50 11:44:45 London Stock Exchange
736 124.60 11:58:28 London Stock Exchange
224 124.60 12:02:55 London Stock Exchange
112 124.60 12:02:55 London Stock Exchange
486 124.60 12:02:55 London Stock Exchange
243 124.60 12:02:55 London Stock Exchange
294 124.60 12:02:55 London Stock Exchange
2,060 124.60 12:02:55 London Stock Exchange
1,030 124.60 12:02:55 London Stock Exchange
1,324 124.60 12:02:55 London Stock Exchange
696 124.70 12:03:03 London Stock Exchange
168 124.70 12:03:03 London Stock Exchange
168 124.70 12:03:03 London Stock Exchange
696 124.70 12:05:21 London Stock Exchange
1,766 124.60 12:07:25 London Stock Exchange
348 124.70 12:09:12 London Stock Exchange
243 124.70 12:09:35 London Stock Exchange
112 124.70 12:09:37 London Stock Exchange
624 124.60 12:10:29 London Stock Exchange
406 124.60 12:10:29 London Stock Exchange
1,030 124.6 12:12:51 London Stock Exchange
348 124.7 12:14:54 London Stock Exchange
243 124.7 12:15:11 London Stock Exchange
112 124.7 12:15:18 London Stock Exchange
688 124.6 12:17:33 London Stock Exchange
1,372 124.6 12:19:35 London Stock Exchange
348 124.7 12:20:36 London Stock Exchange
243 124.7 12:20:54 London Stock Exchange
112 124.7 12:21:01 London Stock Exchange
1,030 124.6 12:22:05 London Stock Exchange
942 124.5 12:24:12 London Stock Exchange
88 124.5 12:24:12 London Stock Exchange
348 124.6 12:26:14 London Stock Exchange
274 124.5 12:26:21 London Stock Exchange
756 124.5 12:26:21 London Stock Exchange
112 124.7 12:27:28 London Stock Exchange
243 124.7 12:27:28 London Stock Exchange
1,030 124.4 12:29:09 London Stock Exchange
2 124.7 12:36:02 London Stock Exchange
110 124.7 12:37:03 London Stock Exchange
112 124.7 12:43:13 London Stock Exchange
10 124.7 12:52:16 London Stock Exchange
102 124.7 12:52:33 London Stock Exchange
486 124.5 13:00:01 London Stock Exchange
243 124.5 13:00:01 London Stock Exchange
243 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
336 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
84 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
1,030 124.5 13:00:01 London Stock Exchange
84 124.5 13:00:01 London Stock Exchange
84 124.5 13:00:01 London Stock Exchange
696 124.4 13:00:02 London Stock Exchange
348 124.4 13:00:02 London Stock Exchange
9 124.4 13:00:02 London Stock Exchange
339 124.4 13:00:02 London Stock Exchange
112 124.6 13:01:20 London Stock Exchange
706 124.5 13:02:13 London Stock Exchange
1,354 124.6 13:05:17 London Stock Exchange
1,030 124.6 13:07:12 London Stock Exchange
3 124.6 13:10:34 London Stock Exchange
240 124.6 13:10:34 London Stock Exchange
1,030 124.6 13:11:06 London Stock Exchange
1030 124.5 13:14:56 London Stock Exchange
243 124.6 13:17:31 London Stock Exchange
1030 124.5 13:18:52 London Stock Exchange
224 124.5 13:20:01 London Stock Exchange
112 124.5 13:20:01 London Stock Exchange
1030 124.5 13:22:43 London Stock Exchange
696 124.4 13:22:43 London Stock Exchange
348 124.4 13:22:43 London Stock Exchange
84 124.5 13:22:43 London Stock Exchange
1030 124.4 13:26:36 London Stock Exchange
152 124.4 13:30:23 London Stock Exchange
18 124.4 13:30:23 London Stock Exchange
860 124.4 13:30:23 London Stock Exchange
348 124.4 13:32:06 London Stock Exchange
112 124.4 13:32:40 London Stock Exchange
192 124.4 13:32:53 London Stock Exchange
838 124.4 13:32:53 London Stock Exchange
486 124.3 13:33:58 London Stock Exchange
99 124.3 13:33:58 London Stock Exchange
1030 124.4 13:35:27 London Stock Exchange
348 124.4 13:37:24 London Stock Exchange
144 124.3 13:37:51 London Stock Exchange
41 124.4 13:37:51 London Stock Exchange
71 124.4 13:37:51 London Stock Exchange
112 124.4 13:43:11 London Stock Exchange
1030 124.3 13:43:13 London Stock Exchange
263 124.2 13:48:00 London Stock Exchange
112 124.4 13:48:25 London Stock Exchange
504 124.4 13:52:01 London Stock Exchange
168 124.4 13:52:01 London Stock Exchange
3857 124.3 13:52:06 London Stock Exchange
243 124.3 13:52:19 London Stock Exchange
243 124.3 13:52:19 London Stock Exchange
112 124.4 13:53:43 London Stock Exchange
1030 124.3 13:54:21 London Stock Exchange
2060 124.3 13:56:35 London Stock Exchange
243 124.3 13:57:35 London Stock Exchange
1030 124.3 13:58:38 London Stock Exchange
112 124.4 13:58:57 London Stock Exchange
243 124.3 13:59:52 London Stock Exchange
1030 124.3 14:00:43 London Stock Exchange
696 124.2 14:02:54 London Stock Exchange
348 124.2 14:02:54 London Stock Exchange
348 124.2 14:02:54 London Stock Exchange
348 124.2 14:02:54 London Stock Exchange
1030 124.2 14:03:50 London Stock Exchange
138 124.1 14:05:09 London Stock Exchange
105 124.1 14:05:09 London Stock Exchange
112 124.2 14:05:17 London Stock Exchange
84 124.3 14:05:19 London Stock Exchange
84 124.3 14:05:19 London Stock Exchange
84 124.3 14:10:05 London Stock Exchange
348 124.2 14:11:10 London Stock Exchange
112 124.2 14:12:16 London Stock Exchange
243 124.2 14:12:16 London Stock Exchange
1030 124.1 14:13:18 London Stock Exchange
1030 124.1 14:13:18 London Stock Exchange
1030 124 14:15:24 London Stock Exchange
924 124.1 14:17:21 London Stock Exchange
106 124.1 14:17:21 London Stock Exchange
366 124.1 14:19:42 London Stock Exchange
664 124.1 14:19:42 London Stock Exchange
112 124.1 14:19:48 London Stock Exchange
312 124.1 14:21:31 London Stock Exchange
243 124.1 14:21:32 London Stock Exchange
1030 124 14:22:34 London Stock Exchange
70 124.1 14:22:41 London Stock Exchange
384 124.1 14:24:12 London Stock Exchange
243 124.1 14:24:45 London Stock Exchange
112 124.1 14:24:50 London Stock Exchange
1030 124 14:25:44 London Stock Exchange
1030 124 14:28:49 London Stock Exchange
348 124.1 14:30:16 London Stock Exchange
177 124.1 14:30:33 London Stock Exchange
66 124.1 14:30:33 London Stock Exchange
112 124.1 14:30:35 London Stock Exchange
348 124.1 14:32:53 London Stock Exchange
1030 124 14:32:53 London Stock Exchange
196 124.1 14:33:05 London Stock Exchange
47 124.1 14:33:05 London Stock Exchange
112 124.1 14:33:11 London Stock Exchange
1030 124 14:35:18 London Stock Exchange
348 124.1 14:35:27 London Stock Exchange
114 124.1 14:35:44 London Stock Exchange
129 124.1 14:35:44 London Stock Exchange
112 124 14:36:54 London Stock Exchange
348 124 14:38:04 London Stock Exchange
3090 124 14:38:04 London Stock Exchange
33 124.1 14:38:22 London Stock Exchange
139 124.1 14:38:22 London Stock Exchange
71 124.1 14:38:22 London Stock Exchange
112 124 14:39:46 London Stock Exchange
1030 124 14:39:52 London Stock Exchange
243 124.1 14:40:52 London Stock Exchange
348 124 14:42:21 London Stock Exchange
1030 123.9 14:42:21 London Stock Exchange
1030 123.9 14:42:21 London Stock Exchange
1030 123.9 14:42:21 London Stock Exchange
1030 123.9 14:42:21 London Stock Exchange
112 124 14:42:21 London Stock Exchange
243 124 14:43:30 London Stock Exchange
112 124 14:44:45 London Stock Exchange
1030 124 14:44:45 London Stock Exchange
1030 124 14:44:45 London Stock Exchange
348 124 14:44:49 London Stock Exchange
80 124 14:46:33 London Stock Exchange
163 124 14:46:33 London Stock Exchange
1030 124 14:46:33 London Stock Exchange
348 124 14:46:44 London Stock Exchange
112 124 14:47:14 London Stock Exchange
158 124 14:48:36 London Stock Exchange
85 124 14:48:36 London Stock Exchange
1030 123.9 14:48:48 London Stock Exchange
1030 123.9 14:48:48 London Stock Exchange
348 123.9 14:49:09 London Stock Exchange
112 123.9 14:49:11 London Stock Exchange
1030 123.8 14:50:13 London Stock Exchange
348 123.9 14:51:08 London Stock Exchange
243 123.9 14:51:09 London Stock Exchange
112 123.8 14:51:19 London Stock Exchange
84 123.9 14:51:21 London Stock Exchange
770 123.9 14:51:21 London Stock Exchange
1030 123.8 14:52:27 London Stock Exchange
84 123.9 14:53:05 London Stock Exchange
348 123.8 14:53:29 London Stock Exchange
243 123.8 14:53:49 London Stock Exchange
99 123.8 14:53:57 London Stock Exchange
9 123.8 14:53:57 London Stock Exchange
4 123.8 14:53:57 London Stock Exchange
1030 123.7 14:54:25 London Stock Exchange
2060 123.5 14:54:40 London Stock Exchange
1030 123.5 14:54:40 London Stock Exchange
348 123.5 14:56:03 London Stock Exchange
112 123.5 14:56:24 London Stock Exchange
243 123.4 14:56:38 London Stock Exchange
1030 123.4 14:56:38 London Stock Exchange
84 123.5 14:56:41 London Stock Exchange
84 123.3 14:58:23 London Stock Exchange
348 123.3 14:58:37 London Stock Exchange
1030 123.3 14:58:51 London Stock Exchange
243 123.3 14:58:55 London Stock Exchange
112 123.4 14:59:00 London Stock Exchange
60 123.3 15:01:16 London Stock Exchange
24 123.3 15:01:16 London Stock Exchange
1030 123 15:01:16 London Stock Exchange
1030 123 15:01:16 London Stock Exchange
348 123 15:01:39 London Stock Exchange
243 123 15:02:05 London Stock Exchange
112 123 15:02:09 London Stock Exchange
1030 123 15:03:36 London Stock Exchange
84 123 15:03:52 London Stock Exchange
348 122.9 15:05:15 London Stock Exchange
243 122.9 15:05:43 London Stock Exchange
60 122.9 15:05:44 London Stock Exchange
52 122.9 15:05:44 London Stock Exchange
2060 122.9 15:05:52 London Stock Exchange
1030 122.9 15:08:14 London Stock Exchange
348 122.9 15:08:50 London Stock Exchange
152 122.9 15:09:17 London Stock Exchange
91 122.9 15:09:17 London Stock Exchange
112 122.8 15:09:21 London Stock Exchange
84 122.9 15:09:22 London Stock Exchange
1000 122.6 15:10:38 London Stock Exchange
30 122.6 15:10:38 London Stock Exchange
1030 122.6 15:12:25 London Stock Exchange
348 122.6 15:12:27 London Stock Exchange
243 122.6 15:12:53 London Stock Exchange
112 122.6 15:12:55 London Stock Exchange
1033 122.5 15:14:14 London Stock Exchange
229 122.5 15:14:14 London Stock Exchange
798 122.5 15:14:14 London Stock Exchange
84 122.5 15:15:57 London Stock Exchange
84 122.5 15:15:57 London Stock Exchange
65 122.5 15:16:04 London Stock Exchange
112 122.5 15:21:10 London Stock Exchange
631 122.5 15:21:10 London Stock Exchange
283 122.5 15:21:10 London Stock Exchange
112 122.5 15:21:10 London Stock Exchange
486 122.5 15:21:10 London Stock Exchange
243 122.5 15:21:10 London Stock Exchange
1030 122.5 15:21:10 London Stock Exchange
1030 122.5 15:21:10 London Stock Exchange
1030 122.5 15:21:10 London Stock Exchange
1030 122.6 15:23:07 London Stock Exchange
2060 122.6 15:24:44 London Stock Exchange
112 122.7 15:24:51 London Stock Exchange
1030 122.6 15:26:40 London Stock Exchange
413 122.7 15:26:46 London Stock Exchange
159 122.7 15:27:15 London Stock Exchange
84 122.7 15:27:15 London Stock Exchange
112 122.7 15:27:21 London Stock Exchange
84 122.5 15:27:37 London Stock Exchange
84 122.5 15:27:37 London Stock Exchange
84 122.5 15:27:37 London Stock Exchange
1030 122.5 15:28:52 London Stock Exchange
84 122.5 15:29:54 London Stock Exchange
348 122.4 15:30:19 London Stock Exchange
112 122.5 15:30:43 London Stock Exchange
183 122.5 15:30:45 London Stock Exchange
60 122.5 15:30:45 London Stock Exchange
552 122.5 15:31:10 London Stock Exchange
606 122.5 15:31:10 London Stock Exchange
647 122.5 15:31:10 London Stock Exchange
255 122.5 15:31:10 London Stock Exchange
84 122.5 15:31:55 London Stock Exchange
1030 122.3 15:32:47 London Stock Exchange
348 122.2 15:33:07 London Stock Exchange
243 122.3 15:33:27 London Stock Exchange
1030 122.2 15:35:06 London Stock Exchange
348 122.2 15:35:54 London Stock Exchange
243 122.2 15:36:19 London Stock Exchange
112 122.2 15:36:33 London Stock Exchange
224 122.2 15:36:33 London Stock Exchange
1030 122.2 15:37:21 London Stock Exchange
348 122.2 15:38:45 London Stock Exchange
60 122.2 15:39:08 London Stock Exchange
183 122.2 15:39:08 London Stock Exchange
1030 122.2 15:39:19 London Stock Exchange
1030 122.1 15:39:44 London Stock Exchange
1030 122.1 15:39:44 London Stock Exchange
101 122.1 15:41:29 London Stock Exchange
1030 122.1 15:43:06 London Stock Exchange
1030 122.1 15:43:06 London Stock Exchange
247 122.1 15:43:06 London Stock Exchange
185 122.1 15:43:06 London Stock Exchange
112 122.1 15:44:37 London Stock Exchange
58 122.1 15:44:37 London Stock Exchange
1030 122 15:44:37 London Stock Exchange
84 122.1 15:44:41 London Stock Exchange
252 122.1 15:44:41 London Stock Exchange
348 122.1 15:45:25 London Stock Exchange
112 122 15:46:47 London Stock Exchange
1000 122 15:46:48 London Stock Exchange
30 122 15:46:48 London Stock Exchange
238 122 15:47:06 London Stock Exchange
5 122 15:47:06 London Stock Exchange
348 122 15:47:18 London Stock Exchange
112 122 15:48:40 London Stock Exchange
243 122 15:48:56 London Stock Exchange
1030 121.9 15:49:26 London Stock Exchange
43 121.9 15:49:26 London Stock Exchange
17 121.9 15:49:26 London Stock Exchange
24 121.9 15:49:26 London Stock Exchange
84 121.9 15:49:26 London Stock Exchange
348 121.9 15:49:54 London Stock Exchange
1030 121.8 15:50:06 London Stock Exchange
376 121.8 15:50:06 London Stock Exchange
112 121.9 15:50:49 London Stock Exchange
243 121.9 15:51:08 London Stock Exchange
654 121.8 15:51:51 London Stock Exchange
1030 121.8 15:51:51 London Stock Exchange
1030 121.8 15:51:51 London Stock Exchange
348 121.9 15:52:45 London Stock Exchange
112 121.9 15:53:08 London Stock Exchange
186 121.9 15:53:22 London Stock Exchange
57 121.9 15:53:22 London Stock Exchange
1030 121.8 15:53:46 London Stock Exchange
348 121.8 15:55:33 London Stock Exchange
144 121.8 15:55:56 London Stock Exchange
99 121.9 15:55:56 London Stock Exchange
1030 121.7 15:55:57 London Stock Exchange
84 121.7 15:57:37 London Stock Exchange
84 121.7 15:57:37 London Stock Exchange
84 121.7 15:57:37 London Stock Exchange
112 121.7 15:57:45 London Stock Exchange
1030 121.6 15:57:45 London Stock Exchange
1030 121.6 15:57:45 London Stock Exchange
243 121.7 15:58:44 London Stock Exchange
348 121.6 15:59:18 London Stock Exchange
112 121.6 15:59:18 London Stock Exchange
1030 121.6 15:59:18 London Stock Exchange
84 121.7 16:00:12 London Stock Exchange
348 121.6 16:01:25 London Stock Exchange
178 121.7 16:01:39 London Stock Exchange
65 121.7 16:01:39 London Stock Exchange
74 121.6 16:01:42 London Stock Exchange
38 121.6 16:01:42 London Stock Exchange
84 121.7 16:02:37 London Stock Exchange
348 121.6 16:04:07 London Stock Exchange
1030 121.5 16:04:28 London Stock Exchange
1030 121.5 16:04:28 London Stock Exchange
1030 121.5 16:04:28 London Stock Exchange
1030 121.5 16:04:28 London Stock Exchange
112 121.4 16:05:12 London Stock Exchange
348 121.5 16:06:56 London Stock Exchange
1030 121.5 16:07:01 London Stock Exchange
243 121.5 16:07:05 London Stock Exchange
112 121.5 16:07:27 London Stock Exchange
1030 121.4 16:08:58 London Stock Exchange
1030 121.4 16:08:58 London Stock Exchange
243 121.5 16:09:28 London Stock Exchange
84 121.5 16:09:28 London Stock Exchange
84 121.5 16:09:28 London Stock Exchange
348 121.6 16:09:50 London Stock Exchange
112 121.5 16:10:18 London Stock Exchange
1030 121.4 16:10:18 London Stock Exchange
755 121.4 16:11:18 London Stock Exchange
169 121.5 16:11:30 London Stock Exchange
74 121.5 16:11:30 London Stock Exchange
275 121.4 16:11:49 London Stock Exchange
651 121.4 16:12:39 London Stock Exchange
60 121.4 16:12:39 London Stock Exchange
60 121.4 16:12:51 London Stock Exchange
259 121.4 16:12:51 London Stock Exchange
348 121.4 16:12:51 London Stock Exchange
112 121.4 16:13:12 London Stock Exchange
84 121.3 16:13:29 London Stock Exchange
191 121.4 16:13:48 London Stock Exchange
52 121.4 16:13:48 London Stock Exchange
131 121.4 16:15:20 London Stock Exchange
519 121.4 16:15:20 London Stock Exchange
14 121.4 16:15:20 London Stock Exchange
46 121.4 16:15:20 London Stock Exchange
3619 121.4 16:15:20 London Stock Exchange
246 121.4 16:16:08 London Stock Exchange
591 121.3 16:16:31 London Stock Exchange
1047 121.3 16:16:31 London Stock Exchange
319 121.3 16:16:31 London Stock Exchange
1500 121.3 16:16:31 London Stock Exchange
891 121.2 16:17:39 London Stock Exchange
99 121.3 16:18:09 London Stock Exchange
297 121.3 16:18:46 London Stock Exchange
280 121.3 16:18:46 London Stock Exchange
88 121.3 16:18:46 London Stock Exchange
942 121.2 16:18:59 London Stock Exchange
85 121.3 16:20:57 London Stock Exchange
185 121.3 16:20:59 London Stock Exchange
219 121.2 16:21:09 London Stock Exchange
1000 121.3 16:21:09 London Stock Exchange
716 121.3 16:21:09 London Stock Exchange
83 121.3 16:21:09 London Stock Exchange
308 121.2 16:21:20 London Stock Exchange
95 121.2 16:21:26 London Stock Exchange
1146 121.2 16:23:13 London Stock Exchange
390 121.2 16:23:13 London Stock Exchange
86 121.2 16:23:13 London Stock Exchange
190 121.2 16:23:15 London Stock Exchange
264 121.2 16:23:32 London Stock Exchange
96 121.2 16:24:43 London Stock Exchange
1510 121.2 16:25:15 London Stock Exchange
74 121.2 16:25:25 London Stock Exchange
155 121.2 16:25:25 London Stock Exchange
189 121.2 16:27:09 London Stock Exchange
13 121.2 16:27:09 London Stock Exchange
1015 121.2 16:27:10 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBNABKDBOBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Sell-down of interests in three wind farms
Announcement