REG - Greencoat UK Wind - Transaction in Own Shares
Thu 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2605Ta&default-theme=true
RNS Number : 2605T Greencoat UK Wind PLC 31 July 2025
31 July 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 30 July 2025
Number of ordinary shares purchased 690,186
Highest price paid (p) 120.50
Lowest price paid (p) 116.90
Weighted average price paid (p) 119.15
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 94,602,628 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,212,846,028 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 119.15 690,186
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,074 120.30 08:07:16 London Stock Exchange
201 120.50 08:12:07 London Stock Exchange
1,074 120.20 08:15:21 London Stock Exchange
292 120.20 08:15:24 London Stock Exchange
97 120.20 08:19:48 London Stock Exchange
80 120.00 08:20:00 London Stock Exchange
1,074 120.20 08:25:20 London Stock Exchange
100,000 120.10 08:28:37 London Stock Exchange
1,074 120.20 08:29:01 London Stock Exchange
292 120.00 08:36:07 London Stock Exchange
201 120.00 08:36:07 London Stock Exchange
194 119.90 08:36:12 London Stock Exchange
1,074 119.60 08:37:06 London Stock Exchange
201 119.70 08:38:27 London Stock Exchange
160 119.00 08:39:02 London Stock Exchange
292 119.00 08:39:02 London Stock Exchange
2,879 119.60 09:02:14 London Stock Exchange
828 119.60 09:02:14 London Stock Exchange
589 119.60 09:02:14 London Stock Exchange
589 119.70 09:04:25 London Stock Exchange
304 119.70 09:04:25 London Stock Exchange
181 119.70 09:04:57 London Stock Exchange
421 119.70 09:07:54 London Stock Exchange
589 119.70 09:07:54 London Stock Exchange
299 119.70 09:08:26 London Stock Exchange
299 119.70 09:08:26 London Stock Exchange
119 119.70 09:08:32 London Stock Exchange
119 119.70 09:10:01 London Stock Exchange
145 119.80 09:13:28 London Stock Exchange
145 119.80 09:13:28 London Stock Exchange
145 119.80 09:13:28 London Stock Exchange
1 119.70 09:13:39 London Stock Exchange
2,148 119.70 09:21:20 London Stock Exchange
1,138 119.70 09:21:20 London Stock Exchange
298 119.70 09:21:20 London Stock Exchange
51 119.80 09:21:32 London Stock Exchange
1,074 120.00 09:25:06 London Stock Exchange
434 120.00 09:25:06 London Stock Exchange
1,302 120.00 09:25:06 London Stock Exchange
263 120.00 09:26:01 London Stock Exchange
1,074 120.00 09:27:16 London Stock Exchange
1,074 120.00 09:29:12 London Stock Exchange
434 120.00 09:30:01 London Stock Exchange
119 119.80 09:31:01 London Stock Exchange
238 119.80 09:31:01 London Stock Exchange
145 119.80 09:31:01 London Stock Exchange
1,074 119.60 09:31:50 London Stock Exchange
623 119.60 09:34:41 London Stock Exchange
451 119.60 09:34:41 London Stock Exchange
1,074 119.70 09:41:47 London Stock Exchange
434 119.60 09:42:45 London Stock Exchange
429 119.60 09:44:12 London Stock Exchange
589 119.60 09:44:12 London Stock Exchange
71 119.70 09:44:12 London Stock Exchange
470 119.70 09:44:12 London Stock Exchange
589 119.70 09:44:12 London Stock Exchange
434 119.50 09:49:06 London Stock Exchange
2,148 119.50 09:49:12 London Stock Exchange
434 119.50 09:51:17 London Stock Exchange
1,074 119.50 09:51:57 London Stock Exchange
299 119.30 09:53:46 London Stock Exchange
299 119.30 09:53:46 London Stock Exchange
335 119.30 09:53:46 London Stock Exchange
299 119.30 09:53:46 London Stock Exchange
145 119.40 09:53:46 London Stock Exchange
239 119.40 09:53:46 London Stock Exchange
145 119.40 09:53:46 London Stock Exchange
1,074 118.80 09:54:51 London Stock Exchange
299 119.10 09:58:23 London Stock Exchange
434 119.00 09:58:25 London Stock Exchange
605 119.00 09:58:32 London Stock Exchange
469 119.00 09:58:32 London Stock Exchange
1,074 119.00 10:00:40 London Stock Exchange
299 119.10 10:02:19 London Stock Exchange
434 119.00 10:02:23 London Stock Exchange
119 119.00 10:02:24 London Stock Exchange
476 119.00 10:02:24 London Stock Exchange
2,148 118.90 10:03:04 London Stock Exchange
145 118.90 10:03:15 London Stock Exchange
145 118.90 10:03:15 London Stock Exchange
2,148 118.90 10:05:17 London Stock Exchange
434 119.00 10:05:23 London Stock Exchange
299 118.90 10:05:26 London Stock Exchange
145 118.90 10:05:48 London Stock Exchange
1,074 118.30 10:06:32 London Stock Exchange
299 118.90 10:08:20 London Stock Exchange
145 117.70 10:08:22 London Stock Exchange
2,733 118.00 10:10:40 London Stock Exchange
489 118.00 10:10:40 London Stock Exchange
119 117.90 10:10:49 London Stock Exchange
119 117.90 10:10:49 London Stock Exchange
96 117.90 10:10:49 London Stock Exchange
798 118.40 10:12:38 London Stock Exchange
1,350 118.40 10:12:38 London Stock Exchange
434 118.30 10:13:00 London Stock Exchange
100,000 118.00 10:13:39 London Stock Exchange
119 118.30 10:13:47 London Stock Exchange
145 117.90 10:14:00 London Stock Exchange
299 117.90 10:14:00 London Stock Exchange
1,074 118.00 10:14:00 London Stock Exchange
434 117.90 10:15:05 London Stock Exchange
299 117.80 10:15:46 London Stock Exchange
1,074 117.70 10:15:52 London Stock Exchange
45 117.80 10:15:53 London Stock Exchange
100 117.80 10:16:00 London Stock Exchange
119 117.60 10:16:21 London Stock Exchange
1,074 116.90 10:17:17 London Stock Exchange
338 116.90 10:17:17 London Stock Exchange
299 117.50 10:17:34 London Stock Exchange
119 117.40 10:18:52 London Stock Exchange
145 117.80 10:18:55 London Stock Exchange
2 117.40 10:19:23 London Stock Exchange
58 117.40 10:19:39 London Stock Exchange
5 117.40 10:19:39 London Stock Exchange
6 117.40 10:20:13 London Stock Exchange
20 117.40 10:20:13 London Stock Exchange
2 117.40 10:20:13 London Stock Exchange
18 117.40 10:20:19 London Stock Exchange
1 117.40 10:20:19 London Stock Exchange
299 117.70 10:20:21 London Stock Exchange
145 117.80 10:26:31 London Stock Exchange
145 117.80 10:26:31 London Stock Exchange
145 117.80 10:26:31 London Stock Exchange
1,074 117.70 10:27:11 London Stock Exchange
1,074 117.70 10:27:11 London Stock Exchange
1,074 117.70 10:27:11 London Stock Exchange
3,222 117.70 10:27:11 London Stock Exchange
3,222 117.70 10:27:11 London Stock Exchange
224 117.70 10:27:11 London Stock Exchange
75 117.70 10:27:11 London Stock Exchange
299 117.70 10:27:11 London Stock Exchange
559 118.30 10:29:44 London Stock Exchange
1,000 118.30 10:29:44 London Stock Exchange
589 118.30 10:29:44 London Stock Exchange
299 118.00 10:31:19 London Stock Exchange
1,074 118.00 10:31:48 London Stock Exchange
1,074 117.80 10:34:11 London Stock Exchange
299 118.00 10:35:21 London Stock Exchange
119 117.60 10:36:58 London Stock Exchange
119 117.60 10:36:58 London Stock Exchange
357 117.60 10:36:58 London Stock Exchange
1,074 117.70 10:36:58 London Stock Exchange
1,074 117.70 10:39:45 London Stock Exchange
154 117.80 10:42:09 London Stock Exchange
145 118.00 10:42:09 London Stock Exchange
145 117.80 10:42:11 London Stock Exchange
145 117.80 10:42:11 London Stock Exchange
145 117.80 10:42:11 London Stock Exchange
1,074 117.70 10:42:32 London Stock Exchange
119 117.60 10:46:37 London Stock Exchange
434 117.60 10:46:37 London Stock Exchange
2,492 117.60 10:46:37 London Stock Exchange
1,074 117.70 10:46:37 London Stock Exchange
145 117.80 10:48:59 London Stock Exchange
1,074 117.70 10:51:05 London Stock Exchange
434 117.70 10:51:05 London Stock Exchange
605 117.70 10:53:22 London Stock Exchange
469 117.70 10:53:22 London Stock Exchange
119 117.70 10:54:28 London Stock Exchange
299 117.70 10:54:28 London Stock Exchange
1,074 117.60 10:55:10 London Stock Exchange
434 117.70 10:55:51 London Stock Exchange
145 117.70 10:55:52 London Stock Exchange
1,074 117.70 10:57:02 London Stock Exchange
119 117.70 10:57:13 London Stock Exchange
299 117.60 10:57:13 London Stock Exchange
1,074 117.70 11:00:25 London Stock Exchange
1,074 117.80 11:02:29 London Stock Exchange
1,074 117.80 11:04:42 London Stock Exchange
299 117.70 11:04:52 London Stock Exchange
434 117.90 11:05:46 London Stock Exchange
2,148 118.30 11:07:21 London Stock Exchange
145 118.10 11:07:36 London Stock Exchange
145 118.10 11:07:36 London Stock Exchange
434 118.00 11:07:36 London Stock Exchange
119 118.00 11:08:00 London Stock Exchange
119 118.00 11:08:00 London Stock Exchange
299 117.70 11:08:00 London Stock Exchange
1,074 117.80 11:09:32 London Stock Exchange
1,074 117.60 11:10:53 London Stock Exchange
145 117.80 11:10:53 London Stock Exchange
299 117.70 11:10:57 London Stock Exchange
56,323 117.50 11:11:35 London Stock Exchange
1 118.00 11:12:02 London Stock Exchange
118 118.00 11:12:47 London Stock Exchange
1,074 118.60 11:14:04 London Stock Exchange
434 118.60 11:14:04 London Stock Exchange
434 118.60 11:16:17 London Stock Exchange
2,148 118.50 11:16:22 London Stock Exchange
1,074 118.50 11:18:29 London Stock Exchange
434 118.6 11:20:00 London Stock Exchange
119 118.5 11:20:06 London Stock Exchange
1,074 118.5 11:20:38 London Stock Exchange
1,074 119 11:23:07 London Stock Exchange
299 118.9 11:23:13 London Stock Exchange
299 119 11:23:13 London Stock Exchange
145 118.9 11:24:33 London Stock Exchange
145 118.9 11:24:33 London Stock Exchange
145 118.9 11:24:33 London Stock Exchange
119 119 11:24:34 London Stock Exchange
434 119 11:24:37 London Stock Exchange
485 119 11:25:01 London Stock Exchange
589 119 11:25:01 London Stock Exchange
336 119 11:27:05 London Stock Exchange
738 119 11:27:05 London Stock Exchange
299 118.8 11:27:23 London Stock Exchange
2,148 118.8 11:29:09 London Stock Exchange
145 118.8 11:32:03 London Stock Exchange
1,074 119.1 11:32:14 London Stock Exchange
1,074 120.1 11:48:11 London Stock Exchange
721 119.9 11:48:13 London Stock Exchange
119 119.9 11:50:00 London Stock Exchange
357 119.9 11:50:00 London Stock Exchange
598 119.9 11:50:00 London Stock Exchange
299 119.9 11:50:00 London Stock Exchange
434 119.9 11:50:00 London Stock Exchange
147 119.9 11:50:00 London Stock Exchange
2,148 120 11:50:17 London Stock Exchange
1,074 120 11:52:08 London Stock Exchange
1,074 119.8 11:53:48 London Stock Exchange
1,074 120.2 11:55:54 London Stock Exchange
434 120.4 11:57:31 London Stock Exchange
145 120.4 11:57:40 London Stock Exchange
290 120.4 11:57:40 London Stock Exchange
1,074 120.2 11:58:46 London Stock Exchange
299 120.5 12:00:04 London Stock Exchange
1,074 120.2 12:01:37 London Stock Exchange
145 120.3 12:03:50 London Stock Exchange
434 120.4 12:03:53 London Stock Exchange
1,074 120.2 12:04:04 London Stock Exchange
299 120.5 12:04:48 London Stock Exchange
1,074 120.2 12:06:27 London Stock Exchange
799 120.2 12:08:52 London Stock Exchange
275 120.2 12:08:52 London Stock Exchange
145 120.3 12:09:47 London Stock Exchange
434 120.4 12:09:53 London Stock Exchange
299 120.5 12:09:57 London Stock Exchange
1074 120.2 12:11:23 London Stock Exchange
1074 120.2 12:13:53 London Stock Exchange
145 120.1 12:15:43 London Stock Exchange
434 120.1 12:15:51 London Stock Exchange
299 120.2 12:15:52 London Stock Exchange
1074 120 12:16:06 London Stock Exchange
357 120 12:16:59 London Stock Exchange
119 120 12:16:59 London Stock Exchange
1074 119.8 12:18:33 London Stock Exchange
145 120 12:21:41 London Stock Exchange
299 120 12:21:50 London Stock Exchange
1074 119.8 12:23:36 London Stock Exchange
434 119.8 12:23:39 London Stock Exchange
2148 119.6 12:26:07 London Stock Exchange
299 119.5 12:32:16 London Stock Exchange
119 119.5 12:32:16 London Stock Exchange
119 119.5 12:32:16 London Stock Exchange
299 119.5 12:36:07 London Stock Exchange
434 119.8 12:39:17 London Stock Exchange
434 119.8 12:39:17 London Stock Exchange
2148 119.8 12:39:17 London Stock Exchange
1074 119.8 12:39:17 London Stock Exchange
1074 119.8 12:39:17 London Stock Exchange
93 119.8 12:40:58 London Stock Exchange
913 119.8 12:50:04 London Stock Exchange
434 119.8 12:50:25 London Stock Exchange
161 119.8 12:50:25 London Stock Exchange
145 119.7 12:52:46 London Stock Exchange
290 119.7 12:52:46 London Stock Exchange
299 119.7 12:52:46 London Stock Exchange
434 120.3 13:04:47 London Stock Exchange
2328 120.3 13:04:47 London Stock Exchange
2148 120.3 13:04:47 London Stock Exchange
894 120.3 13:04:47 London Stock Exchange
145 120.3 13:05:30 London Stock Exchange
145 120.3 13:05:30 London Stock Exchange
434 120.3 13:07:06 London Stock Exchange
652 120.3 13:07:06 London Stock Exchange
422 120.3 13:07:06 London Stock Exchange
264 120.3 13:07:06 London Stock Exchange
119 120.3 13:07:06 London Stock Exchange
1074 120.3 13:09:04 London Stock Exchange
1074 120.3 13:12:28 London Stock Exchange
64 120.3 13:12:49 London Stock Exchange
434 120.3 13:12:56 London Stock Exchange
299 120.2 13:14:58 London Stock Exchange
299 120.2 13:14:58 London Stock Exchange
299 120.2 13:14:58 London Stock Exchange
81 120.3 13:15:23 London Stock Exchange
299 120.5 13:21:44 London Stock Exchange
145 120.4 13:24:53 London Stock Exchange
1074 120.5 13:24:53 London Stock Exchange
1074 120.5 13:24:53 London Stock Exchange
119 120.4 13:24:53 London Stock Exchange
119 120.4 13:24:53 London Stock Exchange
434 120.3 13:24:54 London Stock Exchange
165 120.1 13:27:04 London Stock Exchange
1388 120.1 13:27:04 London Stock Exchange
595 120.1 13:27:46 London Stock Exchange
1074 120.1 13:29:50 London Stock Exchange
145 120.2 13:29:54 London Stock Exchange
434 120.3 13:30:02 London Stock Exchange
299 120.1 13:30:11 London Stock Exchange
1074 120.1 13:32:06 London Stock Exchange
145 120.2 13:35:28 London Stock Exchange
434 120.2 13:35:35 London Stock Exchange
2148 120.2 13:41:06 London Stock Exchange
2148 120.2 13:41:06 London Stock Exchange
299 120.3 13:41:25 London Stock Exchange
299 120.3 13:41:25 London Stock Exchange
434 120.2 13:41:31 London Stock Exchange
72 120.2 13:42:53 London Stock Exchange
1074 120.2 13:43:19 London Stock Exchange
73 120.2 13:44:09 London Stock Exchange
1074 120.2 13:45:35 London Stock Exchange
434 120.2 13:46:38 London Stock Exchange
299 120.3 13:46:48 London Stock Exchange
1074 120.2 13:47:51 London Stock Exchange
1074 120.2 13:50:41 London Stock Exchange
145 120.3 13:51:23 London Stock Exchange
434 120.3 13:52:14 London Stock Exchange
299 120.2 13:53:53 London Stock Exchange
145 120.2 13:55:04 London Stock Exchange
1074 120.1 13:55:07 London Stock Exchange
476 120.1 13:55:09 London Stock Exchange
119 120.1 13:55:09 London Stock Exchange
145 120.2 13:57:36 London Stock Exchange
23 120.3 13:57:46 London Stock Exchange
411 120.3 13:57:46 London Stock Exchange
299 120.1 13:57:54 London Stock Exchange
2148 120 13:59:03 London Stock Exchange
1074 120 13:59:03 London Stock Exchange
1074 119.8 14:01:35 London Stock Exchange
145 119.6 14:03:54 London Stock Exchange
434 119.7 14:04:03 London Stock Exchange
1 119.6 14:04:10 London Stock Exchange
298 119.6 14:04:10 London Stock Exchange
1074 119.5 14:04:23 London Stock Exchange
119 119.6 14:04:26 London Stock Exchange
119 119.6 14:04:26 London Stock Exchange
1074 119.5 14:07:10 London Stock Exchange
927 119.5 14:09:55 London Stock Exchange
147 119.5 14:09:55 London Stock Exchange
434 119.7 14:10:56 London Stock Exchange
299 119.5 14:11:03 London Stock Exchange
145 119.3 14:12:11 London Stock Exchange
595 119.1 14:12:43 London Stock Exchange
479 119.1 14:12:43 London Stock Exchange
119 119.1 14:12:48 London Stock Exchange
927 119.1 14:15:30 London Stock Exchange
147 119.1 14:15:30 London Stock Exchange
145 119.1 14:17:32 London Stock Exchange
434 119.1 14:17:46 London Stock Exchange
299 119.1 14:17:57 London Stock Exchange
1074 119.1 14:18:16 London Stock Exchange
119 119.1 14:18:29 London Stock Exchange
464 119.1 14:21:02 London Stock Exchange
589 119.1 14:21:02 London Stock Exchange
21 119.1 14:21:02 London Stock Exchange
1074 119.1 14:23:46 London Stock Exchange
157 119.1 14:24:35 London Stock Exchange
277 119.1 14:24:35 London Stock Exchange
169 119.1 14:24:45 London Stock Exchange
130 119.1 14:24:45 London Stock Exchange
1074 119.1 14:26:33 London Stock Exchange
145 118.9 14:28:03 London Stock Exchange
943 118.7 14:29:20 London Stock Exchange
434 119.1 14:30:36 London Stock Exchange
434 119.1 14:33:18 London Stock Exchange
299 118.8 14:33:42 London Stock Exchange
299 118.7 14:33:42 London Stock Exchange
131 118.7 14:33:42 London Stock Exchange
2017 118.7 14:33:42 London Stock Exchange
1205 118.7 14:33:42 London Stock Exchange
1074 118.7 14:33:42 London Stock Exchange
145 118.7 14:34:32 London Stock Exchange
145 118.7 14:34:32 London Stock Exchange
119 118.6 14:34:35 London Stock Exchange
238 118.6 14:34:35 London Stock Exchange
145 118.8 14:43:55 London Stock Exchange
145 118.8 14:43:55 London Stock Exchange
145 118.8 14:43:55 London Stock Exchange
299 118.8 14:43:55 London Stock Exchange
299 118.8 14:43:55 London Stock Exchange
299 118.8 14:43:55 London Stock Exchange
1074 118.8 14:43:55 London Stock Exchange
434 118.7 14:43:55 London Stock Exchange
6444 118.8 14:43:55 London Stock Exchange
434 118.8 14:45:47 London Stock Exchange
1074 118.7 14:45:50 London Stock Exchange
2148 118.7 14:45:50 London Stock Exchange
299 118.8 14:46:06 London Stock Exchange
145 118.8 14:46:17 London Stock Exchange
434 118.6 14:46:50 London Stock Exchange
434 118.6 14:46:50 London Stock Exchange
434 118.6 14:46:50 London Stock Exchange
1074 118.5 14:46:50 London Stock Exchange
145 118.5 14:47:20 London Stock Exchange
299 118.6 14:48:11 London Stock Exchange
1074 118.5 14:48:46 London Stock Exchange
434 118.6 14:49:35 London Stock Exchange
145 118.5 14:51:42 London Stock Exchange
1074 118.5 14:51:42 London Stock Exchange
1074 118.5 14:51:42 London Stock Exchange
1074 118.5 14:51:42 London Stock Exchange
299 118.7 14:51:47 London Stock Exchange
145 119.1 14:57:16 London Stock Exchange
145 119.1 14:57:16 London Stock Exchange
434 119.1 14:57:16 London Stock Exchange
434 119.1 14:57:16 London Stock Exchange
299 119.1 14:57:16 London Stock Exchange
299 119.1 14:57:16 London Stock Exchange
843 119.1 14:58:42 London Stock Exchange
231 119.1 14:58:42 London Stock Exchange
717 119.1 14:58:43 London Stock Exchange
119 119.1 14:58:43 London Stock Exchange
5370 119.1 14:58:47 London Stock Exchange
6 119.2 15:00:58 London Stock Exchange
2142 119.2 15:00:58 London Stock Exchange
921 119.2 15:02:47 London Stock Exchange
153 119.2 15:03:00 London Stock Exchange
598 119.2 15:10:30 London Stock Exchange
32 119.2 15:10:30 London Stock Exchange
435 119.2 15:13:28 London Stock Exchange
145 119.2 15:13:28 London Stock Exchange
145 119.2 15:13:28 London Stock Exchange
267 119.2 15:13:28 London Stock Exchange
1302 119.2 15:13:28 London Stock Exchange
434 119.2 15:13:28 London Stock Exchange
434 119.2 15:13:28 London Stock Exchange
299 119.2 15:13:28 London Stock Exchange
267 119.2 15:13:28 London Stock Exchange
62 119.2 15:13:28 London Stock Exchange
2086 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
1008 119.2 15:13:28 London Stock Exchange
66 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
1074 119.2 15:13:28 London Stock Exchange
473 119.1 15:13:30 London Stock Exchange
119 119.1 15:13:30 London Stock Exchange
81 119.1 15:13:30 London Stock Exchange
38 119.1 15:13:30 London Stock Exchange
434 119.2 15:15:33 London Stock Exchange
145 119.2 15:15:42 London Stock Exchange
1074 119.2 15:15:58 London Stock Exchange
1 119.3 15:21:36 London Stock Exchange
330 119.3 15:22:14 London Stock Exchange
185 119.3 15:22:14 London Stock Exchange
114 119.3 15:22:58 London Stock Exchange
1074 119.5 15:29:25 London Stock Exchange
7518 119.5 15:29:25 London Stock Exchange
290 119.5 15:29:25 London Stock Exchange
434 119.5 15:29:27 London Stock Exchange
868 119.5 15:29:27 London Stock Exchange
299 119.5 15:29:27 London Stock Exchange
357 119.5 15:29:27 London Stock Exchange
119 119.5 15:29:27 London Stock Exchange
299 119.5 15:30:05 London Stock Exchange
1074 119.5 15:30:05 London Stock Exchange
434 119.6 15:31:23 London Stock Exchange
145 119.6 15:31:34 London Stock Exchange
299 119.5 15:32:40 London Stock Exchange
1074 119.5 15:32:40 London Stock Exchange
1074 119.5 15:32:40 London Stock Exchange
95 119.5 15:32:40 London Stock Exchange
24 119.5 15:32:40 London Stock Exchange
434 119.5 15:33:27 London Stock Exchange
145 119.5 15:38:41 London Stock Exchange
145 119.5 15:38:41 London Stock Exchange
145 119.5 15:38:41 London Stock Exchange
434 119.5 15:38:41 London Stock Exchange
299 119.5 15:38:41 London Stock Exchange
299 119.5 15:38:41 London Stock Exchange
119 119.5 15:38:54 London Stock Exchange
119 119.5 15:38:54 London Stock Exchange
434 119.5 15:40:47 London Stock Exchange
204 119.5 15:40:47 London Stock Exchange
95 119.5 15:40:47 London Stock Exchange
145 119.5 15:40:55 London Stock Exchange
62 119.5 15:41:24 London Stock Exchange
57 119.5 15:41:24 London Stock Exchange
434 119.5 15:43:12 London Stock Exchange
62 119.5 15:43:12 London Stock Exchange
237 119.5 15:43:12 London Stock Exchange
62 119.5 15:43:12 London Stock Exchange
83 119.5 15:44:51 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
1074 119.4 15:45:13 London Stock Exchange
434 119.5 15:45:14 London Stock Exchange
119 119.3 15:45:16 London Stock Exchange
299 119.3 15:45:50 London Stock Exchange
145 119.3 15:46:56 London Stock Exchange
1074 119.1 15:47:01 London Stock Exchange
119 119.2 15:47:19 London Stock Exchange
434 119.2 15:48:08 London Stock Exchange
145 119.3 15:49:16 London Stock Exchange
1 119.2 15:49:23 London Stock Exchange
5370 119.3 15:53:51 London Stock Exchange
1074 119.3 15:53:51 London Stock Exchange
1074 119.6 15:55:40 London Stock Exchange
434 119.6 15:55:41 London Stock Exchange
1074 119.6 15:57:17 London Stock Exchange
434 119.6 15:57:55 London Stock Exchange
290 119.6 15:58:36 London Stock Exchange
145 119.6 15:58:36 London Stock Exchange
1074 119.7 16:01:21 London Stock Exchange
1074 119.7 16:01:21 London Stock Exchange
3222 119.7 16:01:21 London Stock Exchange
434 119.7 16:01:30 London Stock Exchange
299 119.7 16:01:32 London Stock Exchange
125 119.7 16:01:32 London Stock Exchange
476 119.7 16:01:39 London Stock Exchange
20 119.7 16:02:43 London Stock Exchange
62 119.7 16:03:08 London Stock Exchange
237 119.7 16:03:08 London Stock Exchange
2148 119.8 16:03:13 London Stock Exchange
119 119.7 16:03:22 London Stock Exchange
434 119.7 16:03:35 London Stock Exchange
145 119.7 16:05:06 London Stock Exchange
1074 119.6 16:05:09 London Stock Exchange
72 119.7 16:05:15 London Stock Exchange
227 119.7 16:05:15 London Stock Exchange
434 119.6 16:05:45 London Stock Exchange
1074 119.5 16:06:57 London Stock Exchange
299 119.7 16:07:11 London Stock Exchange
434 119.5 16:07:31 London Stock Exchange
145 119.5 16:07:34 London Stock Exchange
597 119.5 16:08:59 London Stock Exchange
299 119.5 16:08:59 London Stock Exchange
1074 119.5 16:08:59 London Stock Exchange
1074 119.5 16:08:59 London Stock Exchange
434 119.5 16:09:27 London Stock Exchange
145 119.5 16:09:44 London Stock Exchange
1074 119.5 16:10:38 London Stock Exchange
145 119.5 16:11:51 London Stock Exchange
434 119.5 16:12:03 London Stock Exchange
1074 119.5 16:12:34 London Stock Exchange
145 119.5 16:14:55 London Stock Exchange
1153 119.5 16:15:03 London Stock Exchange
4678 119.5 16:15:05 London Stock Exchange
87 119.5 16:16:40 London Stock Exchange
342 119.5 16:17:00 London Stock Exchange
334 119.5 16:17:23 London Stock Exchange
598 119.5 16:17:25 London Stock Exchange
477 119.5 16:20:45 London Stock Exchange
299 119.5 16:20:45 London Stock Exchange
905 119.5 16:20:45 London Stock Exchange
1679 119.5 16:20:45 London Stock Exchange
4097 119.5 16:20:45 London Stock Exchange
1074 119.5 16:20:45 London Stock Exchange
186 119.5 16:20:53 London Stock Exchange
91783 120.1 16:38:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPPBKDOONRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Sell-down of interests in three wind farms
Announcement