For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA4815Ta&default-theme=true
RNS Number : 4815T Greencoat UK Wind PLC 01 August 2025
1 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 31 July 2025
Number of ordinary shares purchased 749,946
Highest price paid (p) 120.90
Lowest price paid (p) 119.30
Weighted average price paid (p) 120.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 95,352,574 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,212,096,082 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.09 749,946
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
349 119.70 08:05:01 London Stock Exchange
741 119.70 08:05:01 London Stock Exchange
1,090 119.70 08:06:48 London Stock Exchange
938 119.70 08:08:54 London Stock Exchange
152 119.70 08:08:54 London Stock Exchange
966 119.70 08:10:57 London Stock Exchange
124 119.70 08:10:57 London Stock Exchange
1,090 119.60 08:13:09 London Stock Exchange
1,090 119.60 08:14:51 London Stock Exchange
1,090 119.60 08:17:13 London Stock Exchange
2,180 119.40 08:19:37 London Stock Exchange
1,090 119.40 08:21:45 London Stock Exchange
640 119.70 08:29:31 London Stock Exchange
3,720 119.70 08:29:31 London Stock Exchange
63 119.60 08:35:39 London Stock Exchange
4,297 119.60 08:35:52 London Stock Exchange
5,450 119.90 08:46:21 London Stock Exchange
2,180 119.90 08:48:41 London Stock Exchange
4,360 119.60 08:55:08 London Stock Exchange
1,090 119.60 08:57:16 London Stock Exchange
1,090 119.60 08:59:14 London Stock Exchange
2,180 119.90 09:01:49 London Stock Exchange
2,180 119.90 09:04:15 London Stock Exchange
2,180 119.90 09:06:41 London Stock Exchange
2,180 119.90 09:09:00 London Stock Exchange
2,080 120.00 09:15:49 London Stock Exchange
3,370 120.00 09:15:49 London Stock Exchange
2,180 120.00 09:17:54 London Stock Exchange
752 120.10 09:20:19 London Stock Exchange
1,428 120.10 09:20:19 London Stock Exchange
5,450 120.20 09:27:09 London Stock Exchange
3,270 120.20 09:29:32 London Stock Exchange
149 120.30 09:31:58 London Stock Exchange
2,031 120.30 09:31:58 London Stock Exchange
2,180 120.30 09:34:18 London Stock Exchange
3,270 120.30 09:36:45 London Stock Exchange
2,180 120.20 09:38:41 London Stock Exchange
2,180 120.20 09:40:28 London Stock Exchange
2,180 120.20 09:43:07 London Stock Exchange
3,270 120.20 09:45:36 London Stock Exchange
525 120.20 09:48:11 London Stock Exchange
1,655 120.20 09:48:11 London Stock Exchange
3,270 120.10 09:51:44 London Stock Exchange
3,270 120.10 09:54:15 London Stock Exchange
1,383 120.10 09:56:30 London Stock Exchange
1,887 120.10 09:56:30 London Stock Exchange
1,526 120.10 09:58:58 London Stock Exchange
2,338 120.20 10:00:50 London Stock Exchange
1,100 120.20 10:00:50 London Stock Exchange
486 120.20 10:00:50 London Stock Exchange
100,000 120.20 10:04:00 London Stock Exchange
2,160 120.20 10:05:35 London Stock Exchange
5,400 120.20 10:07:53 London Stock Exchange
1,248 120.20 10:10:42 London Stock Exchange
3,128 120.30 10:13:19 London Stock Exchange
5,344 120.30 10:13:19 London Stock Exchange
2,160 120.30 10:13:19 London Stock Exchange
1,835 120.30 10:15:17 London Stock Exchange
1,127 120.30 10:15:17 London Stock Exchange
1,180 120.30 10:15:17 London Stock Exchange
178 120.30 10:15:17 London Stock Exchange
4,320 120.30 10:17:19 London Stock Exchange
486 120.40 10:20:13 London Stock Exchange
1,462 120.40 10:20:13 London Stock Exchange
2,300 120.40 10:20:13 London Stock Exchange
2,232 120.40 10:20:13 London Stock Exchange
5,400 120.40 10:22:34 London Stock Exchange
4,320 120.70 10:24:38 London Stock Exchange
4,320 120.70 10:26:46 London Stock Exchange
4,320 120.70 10:28:37 London Stock Exchange
4,320 120.70 10:30:44 London Stock Exchange
2,160 120.80 10:34:01 London Stock Exchange
1,983 120.80 10:36:01 London Stock Exchange
485 120.90 10:38:08 London Stock Exchange
556 120.90 10:38:08 London Stock Exchange
1,166 120.90 10:38:08 London Stock Exchange
130 120.90 10:38:08 London Stock Exchange
610 120.90 10:40:02 London Stock Exchange
458 120.90 10:40:02 London Stock Exchange
320 120.90 10:40:02 London Stock Exchange
772 120.90 10:40:02 London Stock Exchange
499 120.90 10:42:23 London Stock Exchange
498 120.90 10:42:23 London Stock Exchange
1,163 120.90 10:42:23 London Stock Exchange
430 120.90 10:44:36 London Stock Exchange
548 120.90 10:44:36 London Stock Exchange
1,182 120.90 10:44:36 London Stock Exchange
440 120.90 10:46:34 London Stock Exchange
1,720 120.90 10:46:34 London Stock Exchange
1,295 120.90 10:49:00 London Stock Exchange
503 120.90 10:49:00 London Stock Exchange
362 120.90 10:49:00 London Stock Exchange
782 120.80 10:50:59 London Stock Exchange
521 120.80 10:50:59 London Stock Exchange
857 120.80 10:50:59 London Stock Exchange
1,080 120.60 10:52:54 London Stock Exchange
2,160 120.60 10:54:48 London Stock Exchange
2,160 120.60 10:56:38 London Stock Exchange
2,160 120.60 10:58:40 London Stock Exchange
604 120.50 11:00:59 London Stock Exchange
599 120.70 11:02:50 London Stock Exchange
1,107 120.70 11:02:50 London Stock Exchange
1,835 120.70 11:02:50 London Stock Exchange
1,255 120.70 11:02:50 London Stock Exchange
2,160 120.70 11:04:44 London Stock Exchange
4,320 120.80 11:07:16 London Stock Exchange
100,000 120.40 11:08:12 London Stock Exchange
1,080 120.50 11:09:28 London Stock Exchange
2,160 120.50 11:11:32 London Stock Exchange
3,240 120.50 11:14:01 London Stock Exchange
2,160 120.40 11:24:34 London Stock Exchange
1,080 120.40 11:24:34 London Stock Exchange
2,160 120.40 11:24:34 London Stock Exchange
2,160 120.40 11:24:34 London Stock Exchange
1,080 120.40 11:24:34 London Stock Exchange
1,080 120.40 11:24:34 London Stock Exchange
1,080 120.40 11:24:34 London Stock Exchange
1,080 120.40 11:24:34 London Stock Exchange
2,160 120.50 11:27:01 London Stock Exchange
2,160 120.50 11:28:52 London Stock Exchange
2,160 120.50 11:31:10 London Stock Exchange
1,080 120.50 11:33:31 London Stock Exchange
1,080 120.50 11:35:38 London Stock Exchange
2,160 120.50 11:37:54 London Stock Exchange
411 120.60 11:42:40 London Stock Exchange
534 120.60 11:42:40 London Stock Exchange
1,215 120.60 11:42:40 London Stock Exchange
950 120.60 11:44:53 London Stock Exchange
130 120.60 11:44:53 London Stock Exchange
63 120.60 12:00:00 London Stock Exchange
64 120.60 12:00:00 London Stock Exchange
3,113 120.60 12:00:00 London Stock Exchange
2,160 120.60 12:00:00 London Stock Exchange
1,080 120.60 12:00:00 London Stock Exchange
1,080 120.60 12:00:00 London Stock Exchange
1,080 120.60 12:00:00 London Stock Exchange
505 120.70 12:01:59 London Stock Exchange
575 120.70 12:01:59 London Stock Exchange
553 120.70 12:04:26 London Stock Exchange
1,607 120.70 12:04:26 London Stock Exchange
2,160 120.60 12:06:06 London Stock Exchange
906 120.60 12:08:10 London Stock Exchange
174 120.60 12:08:10 London Stock Exchange
2,160 120.60 12:10:15 London Stock Exchange
2,160 120.50 12:12:24 London Stock Exchange
2,160 120.60 12:14:40 London Stock Exchange
1,080 120.60 12:16:35 London Stock Exchange
2,160 120.60 12:18:44 London Stock Exchange
1,080 120.50 12:20:45 London Stock Exchange
2,160 120.50 12:22:38 London Stock Exchange
566 120.50 12:24:56 London Stock Exchange
883 120.50 12:24:56 London Stock Exchange
711 120.50 12:24:56 London Stock Exchange
1,080 120.40 12:26:29 London Stock Exchange
534 120.40 12:28:46 London Stock Exchange
745 120.40 12:28:46 London Stock Exchange
881 120.40 12:28:46 London Stock Exchange
1,080 120.20 12:30:32 London Stock Exchange
2,160 120.20 12:32:43 London Stock Exchange
1,080 120.20 12:34:41 London Stock Exchange
1,080 120.20 12:37:24 London Stock Exchange
1,080 120.20 12:39:16 London Stock Exchange
522 120.20 12:41:16 London Stock Exchange
558 120.20 12:41:16 London Stock Exchange
585 120.20 12:43:31 London Stock Exchange
495 120.20 12:43:31 London Stock Exchange
531 120.20 12:45:40 London Stock Exchange
549 120.20 12:45:40 London Stock Exchange
1,080 120.10 12:48:04 London Stock Exchange
1,080 120.10 12:49:56 London Stock Exchange
1,080 120.10 12:52:12 London Stock Exchange
1,080 120.00 12:53:40 London Stock Exchange
1,080 120.00 12:55:41 London Stock Exchange
1,080 120.00 12:57:46 London Stock Exchange
1,080 120.00 12:59:34 London Stock Exchange
1,080 120.00 13:01:23 London Stock Exchange
2,160 119.90 13:07:49 London Stock Exchange
1,080 119.90 13:07:49 London Stock Exchange
2,160 119.90 13:07:49 London Stock Exchange
2,160 119.80 13:14:00 London Stock Exchange
1,080 119.80 13:16:08 London Stock Exchange
3,240 119.80 13:20:11 London Stock Exchange
1,080 119.80 13:22:18 London Stock Exchange
119 119.80 13:24:21 London Stock Exchange
961 119.80 13:24:21 London Stock Exchange
1,080 119.80 13:26:17 London Stock Exchange
1,080 120.00 13:28:29 London Stock Exchange
1,080 120.00 13:30:17 London Stock Exchange
382 120.00 13:32:28 London Stock Exchange
595 120.00 13:32:28 London Stock Exchange
293 120 13:32:28 London Stock Exchange
229 120 13:32:28 London Stock Exchange
63 120 13:32:28 London Stock Exchange
598 120 13:32:28 London Stock Exchange
1,462 120 13:34:15 London Stock Exchange
533 120 13:34:15 London Stock Exchange
165 120 13:34:15 London Stock Exchange
2,160 120 13:36:15 London Stock Exchange
1,080 119.8 13:38:18 London Stock Exchange
3,240 120.1 13:41:12 London Stock Exchange
2,160 120 13:43:40 London Stock Exchange
63 120 13:50:51 London Stock Exchange
2,097 120 13:50:51 London Stock Exchange
1,080 120 13:50:51 London Stock Exchange
1,080 120 13:50:51 London Stock Exchange
1,080 120 13:50:51 London Stock Exchange
1,080 120 13:50:51 London Stock Exchange
2,160 120 13:52:54 London Stock Exchange
2,160 119.9 13:54:44 London Stock Exchange
2,160 119.9 13:56:58 London Stock Exchange
1,080 119.9 13:58:40 London Stock Exchange
1,080 119.8 14:00:42 London Stock Exchange
2,160 119.8 14:02:41 London Stock Exchange
97 119.8 14:05:24 London Stock Exchange
63 119.8 14:07:16 London Stock Exchange
63 119.8 14:09:00 London Stock Exchange
64 119.8 14:09:00 London Stock Exchange
3 119.8 14:09:00 London Stock Exchange
1,870 119.8 14:13:50 London Stock Exchange
1,017 119.8 14:13:50 London Stock Exchange
983 119.8 14:13:50 London Stock Exchange
1,080 119.8 14:13:50 London Stock Exchange
1,080 119.8 14:13:50 London Stock Exchange
1,080 119.8 14:13:50 London Stock Exchange
950 119.8 14:13:50 London Stock Exchange
2,160 119.7 14:16:31 London Stock Exchange
1,370 119.6 14:18:20 London Stock Exchange
929 119.6 14:20:27 London Stock Exchange
512 119.6 14:20:27 London Stock Exchange
719 119.6 14:20:27 London Stock Exchange
279 119.6 14:22:41 London Stock Exchange
604 119.6 14:22:41 London Stock Exchange
197 119.6 14:22:41 London Stock Exchange
544 119.6 14:24:51 London Stock Exchange
639 119.6 14:24:51 London Stock Exchange
519 119.6 14:24:51 London Stock Exchange
458 119.6 14:24:51 London Stock Exchange
583 119.6 14:26:55 London Stock Exchange
472 119.6 14:26:55 London Stock Exchange
25 119.6 14:26:55 London Stock Exchange
2160 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
5337 119.6 14:39:50 London Stock Exchange
63 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
1080 119.6 14:39:50 London Stock Exchange
2160 119.6 14:41:48 London Stock Exchange
1080 119.5 14:42:31 London Stock Exchange
1511 119.5 14:42:31 London Stock Exchange
649 119.5 14:42:31 London Stock Exchange
584 119.5 14:44:38 London Stock Exchange
524 119.5 14:44:38 London Stock Exchange
1052 119.5 14:44:38 London Stock Exchange
447 119.5 14:46:12 London Stock Exchange
1713 119.5 14:46:12 London Stock Exchange
2160 119.5 14:47:26 London Stock Exchange
2160 119.5 14:48:35 London Stock Exchange
1080 119.5 14:48:38 London Stock Exchange
618 119.5 14:50:09 London Stock Exchange
541 119.5 14:50:09 London Stock Exchange
1001 119.5 14:50:09 London Stock Exchange
703 119.5 14:51:17 London Stock Exchange
251 119.5 14:51:17 London Stock Exchange
301 119.5 14:51:17 London Stock Exchange
608 119.5 14:51:17 London Stock Exchange
297 119.5 14:51:17 London Stock Exchange
647 119.5 14:52:25 London Stock Exchange
571 119.5 14:52:25 London Stock Exchange
365 119.5 14:52:25 London Stock Exchange
577 119.5 14:52:25 London Stock Exchange
603 119.5 14:53:29 London Stock Exchange
591 119.5 14:53:29 London Stock Exchange
966 119.5 14:53:29 London Stock Exchange
2160 119.5 14:54:44 London Stock Exchange
2160 119.5 14:55:47 London Stock Exchange
2160 119.5 14:56:55 London Stock Exchange
2160 119.5 14:58:07 London Stock Exchange
2160 119.5 14:59:15 London Stock Exchange
2160 119.5 15:00:19 London Stock Exchange
2160 119.5 15:01:56 London Stock Exchange
2160 119.5 15:03:30 London Stock Exchange
2160 119.5 15:05:01 London Stock Exchange
1080 119.4 15:05:39 London Stock Exchange
1080 119.4 15:05:39 London Stock Exchange
231 119.5 15:08:58 London Stock Exchange
3009 119.5 15:08:58 London Stock Exchange
63 119.5 15:08:58 London Stock Exchange
1080 119.5 15:08:58 London Stock Exchange
63 119.5 15:08:58 London Stock Exchange
2034 119.5 15:08:58 London Stock Exchange
1080 119.4 15:10:31 London Stock Exchange
412 119.4 15:12:22 London Stock Exchange
308 119.4 15:12:22 London Stock Exchange
185 119.4 15:12:22 London Stock Exchange
175 119.4 15:12:29 London Stock Exchange
1080 119.4 15:12:29 London Stock Exchange
1080 119.4 15:12:29 London Stock Exchange
598 119.4 15:14:17 London Stock Exchange
179 119.4 15:14:17 London Stock Exchange
740 119.4 15:16:24 London Stock Exchange
340 119.4 15:16:24 London Stock Exchange
1080 119.3 15:16:58 London Stock Exchange
1383 119.3 15:16:58 London Stock Exchange
1080 119.3 15:16:58 London Stock Exchange
63 119.3 15:19:05 London Stock Exchange
2097 119.3 15:19:05 London Stock Exchange
1080 119.3 15:22:29 London Stock Exchange
947 119.3 15:22:29 London Stock Exchange
133 119.3 15:22:29 London Stock Exchange
2160 119.3 15:22:29 London Stock Exchange
1080 119.3 15:22:29 London Stock Exchange
1080 119.3 15:22:29 London Stock Exchange
63 119.3 15:25:47 London Stock Exchange
1080 119.4 15:35:17 London Stock Exchange
679 119.4 15:35:55 London Stock Exchange
401 119.4 15:35:55 London Stock Exchange
1368 119.4 15:36:36 London Stock Exchange
792 119.4 15:36:36 London Stock Exchange
806 119.4 15:37:17 London Stock Exchange
274 119.4 15:37:17 London Stock Exchange
17217 119.4 15:40:25 London Stock Exchange
2160 119.4 15:40:25 London Stock Exchange
1080 119.4 15:40:25 London Stock Exchange
1080 119.4 15:40:25 London Stock Exchange
1080 119.4 15:40:25 London Stock Exchange
1080 119.4 15:40:25 London Stock Exchange
3240 119.5 15:42:54 London Stock Exchange
1080 119.5 15:43:31 London Stock Exchange
1080 119.5 15:43:41 London Stock Exchange
1080 119.5 15:45:54 London Stock Exchange
2160 119.5 15:46:59 London Stock Exchange
2160 119.5 15:47:43 London Stock Exchange
2160 119.5 15:47:43 London Stock Exchange
1080 119.5 15:47:43 London Stock Exchange
63 119.8 15:54:22 London Stock Exchange
50 119.8 15:57:39 London Stock Exchange
20407 119.9 16:00:38 London Stock Exchange
146 119.9 16:02:57 London Stock Exchange
726 119.9 16:02:57 London Stock Exchange
63 119.9 16:02:57 London Stock Exchange
145 119.9 16:03:15 London Stock Exchange
1080 119.9 16:03:15 London Stock Exchange
2305 119.9 16:03:15 London Stock Exchange
1080 120 16:04:52 London Stock Exchange
154 120 16:06:05 London Stock Exchange
926 120 16:06:05 London Stock Exchange
1080 120 16:06:42 London Stock Exchange
688 120 16:07:18 London Stock Exchange
392 120 16:07:18 London Stock Exchange
1080 120 16:07:54 London Stock Exchange
208 120 16:08:33 London Stock Exchange
708 120 16:08:33 London Stock Exchange
164 120 16:08:33 London Stock Exchange
1080 120 16:09:16 London Stock Exchange
1080 120 16:09:53 London Stock Exchange
1080 120 16:10:33 London Stock Exchange
1080 120 16:11:10 London Stock Exchange
1080 120 16:11:49 London Stock Exchange
344 120 16:12:27 London Stock Exchange
666 120 16:12:27 London Stock Exchange
70 120 16:12:27 London Stock Exchange
1080 120 16:13:08 London Stock Exchange
1080 119.9 16:13:46 London Stock Exchange
553 119.9 16:14:23 London Stock Exchange
335 119.9 16:14:23 London Stock Exchange
192 119.9 16:14:23 London Stock Exchange
713 119.9 16:14:50 London Stock Exchange
63 119.9 16:14:51 London Stock Exchange
236 120 16:15:28 London Stock Exchange
202 120 16:15:28 London Stock Exchange
5471 120 16:15:28 London Stock Exchange
703 120 16:15:28 London Stock Exchange
377 120 16:15:34 London Stock Exchange
4429 119.9 16:17:04 London Stock Exchange
1716 119.9 16:17:04 London Stock Exchange
93 119.9 16:19:24 London Stock Exchange
3 119.9 16:19:24 London Stock Exchange
6 119.9 16:19:24 London Stock Exchange
54 119.9 16:19:24 London Stock Exchange
3 119.9 16:19:24 London Stock Exchange
655 120 16:21:02 London Stock Exchange
251 120 16:21:02 London Stock Exchange
675 120 16:24:35 London Stock Exchange
1320 120 16:24:35 London Stock Exchange
2300 120 16:24:35 London Stock Exchange
2144 120 16:24:35 London Stock Exchange
3200 120 16:24:35 London Stock Exchange
287 120 16:24:35 London Stock Exchange
1080 120 16:24:35 London Stock Exchange
755 120 16:24:35 London Stock Exchange
78 120 16:24:35 London Stock Exchange
642 119.9 16:28:17 London Stock Exchange
3253 120 16:29:58 London Stock Exchange
892 120 16:29:58 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPPBKDFON