REG - Greencoat UK Wind - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9159Ta&default-theme=true
RNS Number : 9159T Greencoat UK Wind PLC 05 August 2025
5 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 4 August 2025
Number of ordinary shares purchased 797,405
Highest price paid (p) 119.50
Lowest price paid (p) 117.60
Weighted average price paid (p) 118.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 96,922,752 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,210,525,904 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 118.36 797,405
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
19 119.30 08:04:46 London Stock Exchange
983 119.30 08:04:46 London Stock Exchange
948 119.50 08:09:27 London Stock Exchange
54 119.50 08:09:27 London Stock Exchange
1,002 119.50 08:14:11 London Stock Exchange
266 119.50 08:15:07 London Stock Exchange
96 119.50 08:18:53 London Stock Exchange
622 119.50 08:18:53 London Stock Exchange
284 119.50 08:18:53 London Stock Exchange
1,002 119.50 08:23:35 London Stock Exchange
48 119.20 08:24:01 London Stock Exchange
447 119.50 08:28:17 London Stock Exchange
555 119.50 08:28:17 London Stock Exchange
218 119.20 08:28:48 London Stock Exchange
242 119.30 08:28:57 London Stock Exchange
1,002 119.10 08:33:04 London Stock Exchange
1,002 119.30 08:41:36 London Stock Exchange
1,002 119.20 08:44:12 London Stock Exchange
1,002 119.20 08:47:19 London Stock Exchange
1,002 119.20 08:53:21 London Stock Exchange
242 119.10 08:53:42 London Stock Exchange
532 119.10 08:53:42 London Stock Exchange
188 119.00 08:55:27 London Stock Exchange
188 119.00 08:55:27 London Stock Exchange
1,002 119.00 08:56:52 London Stock Exchange
1,002 119.00 09:01:27 London Stock Exchange
94 119.00 09:02:45 London Stock Exchange
1,002 119.00 09:04:16 London Stock Exchange
121 119.00 09:08:00 London Stock Exchange
266 119.00 09:08:00 London Stock Exchange
1,002 119.00 09:08:00 London Stock Exchange
94 119.00 09:08:04 London Stock Exchange
1,186 119.20 09:10:45 London Stock Exchange
784 119.20 09:10:45 London Stock Exchange
376 119.20 09:10:45 London Stock Exchange
6 119.20 09:10:45 London Stock Exchange
347 119.20 09:16:34 London Stock Exchange
45 119.20 09:16:34 London Stock Exchange
532 119.10 09:19:56 London Stock Exchange
392 119.10 09:24:41 London Stock Exchange
266 119.10 09:28:04 London Stock Exchange
1,073 119.10 09:28:04 London Stock Exchange
809 119.10 09:28:04 London Stock Exchange
2,126 119.10 09:28:04 London Stock Exchange
100,000 118.90 09:30:36 London Stock Exchange
242 118.90 09:30:53 London Stock Exchange
121 118.90 09:30:53 London Stock Exchange
121 118.90 09:30:53 London Stock Exchange
3,006 118.90 09:30:53 London Stock Exchange
188 118.90 09:32:15 London Stock Exchange
94 118.90 09:32:15 London Stock Exchange
392 119.00 09:32:22 London Stock Exchange
1,002 118.80 09:32:38 London Stock Exchange
1,002 118.90 09:36:10 London Stock Exchange
1,002 118.90 09:38:23 London Stock Exchange
392 119.00 09:39:06 London Stock Exchange
532 118.90 09:39:09 London Stock Exchange
1,002 118.90 09:40:32 London Stock Exchange
1,002 118.90 09:43:11 London Stock Exchange
200,000 118.80 09:43:34 London Stock Exchange
266 118.90 09:45:48 London Stock Exchange
1,002 118.90 09:45:52 London Stock Exchange
392 119.00 09:45:54 London Stock Exchange
27 118.90 09:46:20 London Stock Exchange
242 118.80 09:46:56 London Stock Exchange
161 118.90 09:46:56 London Stock Exchange
1,002 118.50 09:48:26 London Stock Exchange
1,002 118.50 09:51:05 London Stock Exchange
392 118.40 09:52:40 London Stock Exchange
121 118.50 09:52:42 London Stock Exchange
1,002 118.50 09:53:46 London Stock Exchange
1,002 118.50 09:56:28 London Stock Exchange
1,002 118.50 09:59:07 London Stock Exchange
532 118.40 09:59:28 London Stock Exchange
392 118.40 09:59:28 London Stock Exchange
121 118.50 09:59:30 London Stock Exchange
1,002 118.50 10:00:47 London Stock Exchange
16 118.50 10:02:39 London Stock Exchange
1,002 118.50 10:02:47 London Stock Exchange
392 118.40 10:02:47 London Stock Exchange
2,004 118.50 10:04:52 London Stock Exchange
94 118.40 10:04:52 London Stock Exchange
188 118.40 10:04:52 London Stock Exchange
94 118.40 10:04:52 London Stock Exchange
392 118.40 10:05:30 London Stock Exchange
532 118.40 10:05:32 London Stock Exchange
150 118.50 10:05:35 London Stock Exchange
76 118.50 10:05:35 London Stock Exchange
2,004 118.50 10:06:48 London Stock Exchange
2,004 118.50 10:08:47 London Stock Exchange
392 118.50 10:08:51 London Stock Exchange
64 118.50 10:09:01 London Stock Exchange
1,002 118.30 10:10:41 London Stock Exchange
15 118.50 10:10:42 London Stock Exchange
42 118.50 10:11:00 London Stock Exchange
392 118.40 10:11:13 London Stock Exchange
532 118.40 10:11:54 London Stock Exchange
122 118.40 10:12:24 London Stock Exchange
64 118.40 10:12:24 London Stock Exchange
1 118.40 10:12:30 London Stock Exchange
1 118.40 10:12:30 London Stock Exchange
2,004 118.30 10:12:52 London Stock Exchange
121 118.40 10:13:23 London Stock Exchange
266 118.40 10:13:58 London Stock Exchange
392 118.40 10:14:01 London Stock Exchange
3,006 118.90 10:28:13 London Stock Exchange
2,990 118.90 10:28:13 London Stock Exchange
8,000 118.90 10:28:13 London Stock Exchange
32 118.90 10:28:13 London Stock Exchange
537 118.90 10:28:17 London Stock Exchange
121 118.80 10:28:17 London Stock Exchange
247 118.90 10:28:17 London Stock Exchange
282 118.70 10:28:17 London Stock Exchange
94 118.70 10:28:17 London Stock Exchange
94 118.70 10:28:17 London Stock Exchange
392 118.70 10:28:17 London Stock Exchange
392 118.70 10:28:17 London Stock Exchange
392 118.70 10:28:17 London Stock Exchange
363 118.80 10:28:20 London Stock Exchange
13 118.70 10:30:18 London Stock Exchange
1,991 118.70 10:30:18 London Stock Exchange
238 118.70 10:32:12 London Stock Exchange
764 118.70 10:32:12 London Stock Exchange
392 118.70 10:32:35 London Stock Exchange
31 118.70 10:34:41 London Stock Exchange
878 118.70 10:34:41 London Stock Exchange
64 118.70 10:34:41 London Stock Exchange
29 118.70 10:35:00 London Stock Exchange
6 118.70 10:37:29 London Stock Exchange
996 118.70 10:37:29 London Stock Exchange
1,002 118.70 10:39:51 London Stock Exchange
121 118.60 10:42:15 London Stock Exchange
121 118.60 10:42:15 London Stock Exchange
392 118.60 10:42:15 London Stock Exchange
121 118.60 10:42:15 London Stock Exchange
532 118.60 10:42:15 London Stock Exchange
798 118.60 10:42:15 London Stock Exchange
266 118.60 10:42:15 London Stock Exchange
266 118.60 10:42:15 London Stock Exchange
1,002 118.60 10:42:23 London Stock Exchange
121 118.60 10:44:35 London Stock Exchange
1,002 118.60 10:44:57 London Stock Exchange
1 118.60 10:45:22 London Stock Exchange
64 118.60 10:45:22 London Stock Exchange
188 118.60 10:45:28 London Stock Exchange
188 118.60 10:45:28 London Stock Exchange
64 118.60 10:45:29 London Stock Exchange
64 118.60 10:46:00 London Stock Exchange
64 118.60 10:47:01 London Stock Exchange
1,002 118.60 10:47:35 London Stock Exchange
9 118.60 10:47:35 London Stock Exchange
121 118.60 10:47:35 London Stock Exchange
392 118.50 10:47:35 London Stock Exchange
1,002 118.50 10:50:09 London Stock Exchange
94 118.50 10:50:37 London Stock Exchange
9 118.50 10:51:55 London Stock Exchange
257 118.50 10:51:55 London Stock Exchange
282 118.50 10:52:11 London Stock Exchange
110 118.50 10:52:11 London Stock Exchange
121 118.50 10:52:15 London Stock Exchange
1,002 118.40 10:52:39 London Stock Exchange
1,002 118.40 10:55:17 London Stock Exchange
94 118.40 10:57:04 London Stock Exchange
1,002 118.40 10:57:51 London Stock Exchange
266 118.50 10:58:26 London Stock Exchange
392 118.50 10:58:45 London Stock Exchange
121 118.50 10:58:49 London Stock Exchange
1,002 118.00 11:00:15 London Stock Exchange
1,002 118.00 11:02:42 London Stock Exchange
266 118.10 11:03:17 London Stock Exchange
392 118.10 11:03:35 London Stock Exchange
121 118.10 11:03:36 London Stock Exchange
1,002 117.80 11:03:54 London Stock Exchange
94 117.80 11:03:54 London Stock Exchange
1,002 117.80 11:05:46 London Stock Exchange
1,008 118.00 11:08:53 London Stock Exchange
809 118.00 11:08:53 London Stock Exchange
187 118.00 11:08:53 London Stock Exchange
726 118.00 11:10:44 London Stock Exchange
276 118.00 11:10:44 London Stock Exchange
1,002 118.00 11:12:54 London Stock Exchange
1,002 118.00 11:14:53 London Stock Exchange
242 117.90 11:17:35 London Stock Exchange
121 117.90 11:17:35 London Stock Exchange
266 117.90 11:17:35 London Stock Exchange
266 117.90 11:17:35 London Stock Exchange
1,136 118.00 11:17:42 London Stock Exchange
661 118.00 11:17:42 London Stock Exchange
207 118.00 11:17:42 London Stock Exchange
1,002 118.00 11:19:41 London Stock Exchange
1,002 118 11:21:46 London Stock Exchange
711 118 11:24:15 London Stock Exchange
926 118 11:24:15 London Stock Exchange
367 118 11:24:15 London Stock Exchange
121 117.9 11:24:24 London Stock Exchange
266 117.9 11:24:24 London Stock Exchange
532 117.9 11:24:24 London Stock Exchange
188 117.9 11:24:24 London Stock Exchange
188 117.9 11:24:24 London Stock Exchange
94 117.9 11:24:24 London Stock Exchange
6 117.9 11:26:31 London Stock Exchange
996 118 11:26:31 London Stock Exchange
6 118 11:28:23 London Stock Exchange
996 118 11:28:23 London Stock Exchange
827 118 11:30:23 London Stock Exchange
175 118 11:30:23 London Stock Exchange
242 117.9 11:32:25 London Stock Exchange
452 118 11:32:25 London Stock Exchange
407 118 11:32:25 London Stock Exchange
65 118 11:32:25 London Stock Exchange
5 118 11:32:25 London Stock Exchange
59 118 11:32:25 London Stock Exchange
5 118 11:32:25 London Stock Exchange
266 117.9 11:33:01 London Stock Exchange
9 118 11:33:01 London Stock Exchange
784 117.8 11:33:01 London Stock Exchange
392 117.8 11:33:01 London Stock Exchange
392 117.8 11:33:01 London Stock Exchange
392 117.8 11:33:01 London Stock Exchange
392 117.8 11:33:01 London Stock Exchange
64 117.9 11:33:05 London Stock Exchange
30 117.9 11:33:44 London Stock Exchange
425 118 11:40:03 London Stock Exchange
577 118 11:40:03 London Stock Exchange
327 118 11:44:05 London Stock Exchange
81 118 11:44:05 London Stock Exchange
594 118 11:44:05 London Stock Exchange
84 118 11:48:34 London Stock Exchange
638 118 11:48:34 London Stock Exchange
280 118 11:48:34 London Stock Exchange
1,002 118 11:53:08 London Stock Exchange
1,002 118 11:57:47 London Stock Exchange
236 118 11:57:51 London Stock Exchange
236 118 12:01:21 London Stock Exchange
1,002 118 12:01:21 London Stock Exchange
64 118 12:13:31 London Stock Exchange
236 118 12:13:31 London Stock Exchange
236 118 12:13:31 London Stock Exchange
1940 118 12:13:31 London Stock Exchange
1002 118 12:13:31 London Stock Exchange
1002 118 12:13:31 London Stock Exchange
266 118 12:15:30 London Stock Exchange
156 118 12:15:30 London Stock Exchange
580 118 12:15:30 London Stock Exchange
350 118 12:18:17 London Stock Exchange
64 118 12:25:11 London Stock Exchange
172 118 12:25:11 London Stock Exchange
236 118 12:25:11 London Stock Exchange
2004 118 12:25:11 London Stock Exchange
1654 118 12:27:12 London Stock Exchange
236 118 12:29:39 London Stock Exchange
1002 118 12:29:39 London Stock Exchange
64 118 12:35:57 London Stock Exchange
69 118 12:35:57 London Stock Exchange
869 118 12:37:05 London Stock Exchange
532 117.9 12:37:05 London Stock Exchange
110 117.9 12:37:05 London Stock Exchange
107 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
84 117.9 12:37:05 London Stock Exchange
236 118 12:38:47 London Stock Exchange
236 118 12:50:05 London Stock Exchange
995 118.1 12:59:35 London Stock Exchange
211 118.1 12:59:35 London Stock Exchange
798 118.1 12:59:35 London Stock Exchange
152 118.1 13:01:44 London Stock Exchange
1852 118.1 13:01:44 London Stock Exchange
84 118 13:03:49 London Stock Exchange
168 118 13:03:49 London Stock Exchange
236 118 13:03:49 London Stock Exchange
214 118 13:03:49 London Stock Exchange
107 118 13:03:49 London Stock Exchange
1002 118 13:03:49 London Stock Exchange
1425 118 13:05:47 London Stock Exchange
182 118 13:05:47 London Stock Exchange
397 118 13:05:47 London Stock Exchange
1002 118 13:09:23 London Stock Exchange
64 118 13:12:56 London Stock Exchange
1002 118 13:13:30 London Stock Exchange
43 118 13:14:01 London Stock Exchange
1002 118 13:17:31 London Stock Exchange
107 118 13:17:57 London Stock Exchange
1002 118 13:21:35 London Stock Exchange
64 118 13:25:38 London Stock Exchange
938 118 13:25:38 London Stock Exchange
107 118 13:27:05 London Stock Exchange
64 118 13:29:40 London Stock Exchange
105 118 13:29:40 London Stock Exchange
123 118 13:29:40 London Stock Exchange
54 118 13:29:40 London Stock Exchange
636 118 13:32:34 London Stock Exchange
181 118 13:32:34 London Stock Exchange
841 118 13:32:34 London Stock Exchange
64 118 13:44:08 London Stock Exchange
18 118.1 13:47:18 London Stock Exchange
984 118.1 13:47:18 London Stock Exchange
50000 118 13:47:19 London Stock Exchange
345 118.1 13:48:25 London Stock Exchange
1659 118.1 13:48:25 London Stock Exchange
1002 118.2 13:50:44 London Stock Exchange
1002 118.2 13:52:56 London Stock Exchange
1002 118.2 13:54:46 London Stock Exchange
1002 118.2 13:56:45 London Stock Exchange
236 118.1 13:57:14 London Stock Exchange
1180 118.1 13:57:18 London Stock Exchange
1002 118.2 13:58:53 London Stock Exchange
236 118.1 13:59:50 London Stock Exchange
420 118 14:01:06 London Stock Exchange
518 118 14:01:06 London Stock Exchange
126 118 14:01:06 London Stock Exchange
72 118 14:01:06 London Stock Exchange
1002 118.1 14:03:26 London Stock Exchange
236 118.1 14:04:00 London Stock Exchange
888 118.1 14:05:34 London Stock Exchange
236 118.1 14:06:16 London Stock Exchange
128 118.1 14:07:49 London Stock Exchange
790 118.1 14:07:49 London Stock Exchange
1002 118.1 14:10:14 London Stock Exchange
107 118 14:11:12 London Stock Exchange
107 118 14:11:12 London Stock Exchange
107 118 14:11:12 London Stock Exchange
107 118 14:11:12 London Stock Exchange
107 118 14:11:12 London Stock Exchange
107 118 14:11:12 London Stock Exchange
236 118.1 14:11:49 London Stock Exchange
109 118.1 14:12:21 London Stock Exchange
893 118.1 14:12:21 London Stock Exchange
3132 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
348 117.9 14:13:44 London Stock Exchange
107 118 14:13:49 London Stock Exchange
1002 117.8 14:14:37 London Stock Exchange
134 117.8 14:15:02 London Stock Exchange
887 117.8 14:15:02 London Stock Exchange
2253 117.8 14:15:02 London Stock Exchange
1726 117.8 14:15:02 London Stock Exchange
1002 117.8 14:17:49 London Stock Exchange
107 117.8 14:19:09 London Stock Exchange
236 117.8 14:19:12 London Stock Exchange
348 117.8 14:19:35 London Stock Exchange
1002 117.8 14:21:04 London Stock Exchange
1002 117.8 14:24:20 London Stock Exchange
107 117.8 14:26:24 London Stock Exchange
236 117.7 14:26:31 London Stock Exchange
348 117.8 14:26:55 London Stock Exchange
1002 117.8 14:27:37 London Stock Exchange
95 117.8 14:30:19 London Stock Exchange
134 117.8 14:30:19 London Stock Exchange
773 117.8 14:30:19 London Stock Exchange
348 117.8 14:31:44 London Stock Exchange
73 117.8 14:32:12 London Stock Exchange
5 117.8 14:32:12 London Stock Exchange
29 117.8 14:32:12 London Stock Exchange
1002 117.8 14:32:42 London Stock Exchange
2004 117.8 14:34:27 London Stock Exchange
107 117.8 14:34:28 London Stock Exchange
348 117.8 14:34:36 London Stock Exchange
236 117.7 14:35:11 London Stock Exchange
236 117.7 14:35:11 London Stock Exchange
84 118 14:36:16 London Stock Exchange
1092 117.8 14:36:16 London Stock Exchange
1002 117.7 14:36:39 London Stock Exchange
107 117.8 14:37:16 London Stock Exchange
348 117.8 14:37:39 London Stock Exchange
236 117.7 14:38:14 London Stock Exchange
84 117.8 14:38:30 London Stock Exchange
1002 117.7 14:38:52 London Stock Exchange
2004 117.6 14:39:29 London Stock Exchange
194 118.1 14:53:19 London Stock Exchange
808 118.1 14:53:19 London Stock Exchange
1137 118.1 14:53:20 London Stock Exchange
846 118.1 14:53:20 London Stock Exchange
1898 118.1 14:53:20 London Stock Exchange
199 118.1 14:53:20 London Stock Exchange
236 118.1 14:53:22 London Stock Exchange
619 118.1 14:53:22 London Stock Exchange
428 118.1 14:53:22 London Stock Exchange
325 118.1 14:53:22 London Stock Exchange
1392 118.1 14:53:22 London Stock Exchange
3936 118.1 14:53:22 London Stock Exchange
336 118.1 14:53:22 London Stock Exchange
348 118.1 14:55:00 London Stock Exchange
236 118.1 14:55:30 London Stock Exchange
107 118.1 14:55:36 London Stock Exchange
925 118.1 14:55:40 London Stock Exchange
77 118.1 14:55:40 London Stock Exchange
348 118.1 14:56:53 London Stock Exchange
97 118.1 14:57:31 London Stock Exchange
1907 118.1 14:57:31 London Stock Exchange
348 118.1 14:59:58 London Stock Exchange
236 118.1 14:59:58 London Stock Exchange
2004 118.1 14:59:58 London Stock Exchange
1002 118.1 14:59:58 London Stock Exchange
107 118.1 14:59:58 London Stock Exchange
107 118.1 14:59:58 London Stock Exchange
236 118.1 15:01:42 London Stock Exchange
348 118.1 15:02:05 London Stock Exchange
210 118.1 15:02:13 London Stock Exchange
792 118.1 15:02:13 London Stock Exchange
107 118.1 15:08:19 London Stock Exchange
107 118.1 15:08:19 London Stock Exchange
348 118.1 15:08:19 London Stock Exchange
236 118.1 15:08:19 London Stock Exchange
1002 118.1 15:08:19 London Stock Exchange
1002 118.1 15:08:19 London Stock Exchange
1002 118.1 15:08:19 London Stock Exchange
1002 118.1 15:08:19 London Stock Exchange
236 118.1 15:10:13 London Stock Exchange
77 118.1 15:10:15 London Stock Exchange
348 118.1 15:10:18 London Stock Exchange
30 118.1 15:10:18 London Stock Exchange
187 118.1 15:10:29 London Stock Exchange
1137 118.1 15:10:29 London Stock Exchange
680 118.1 15:10:29 London Stock Exchange
420 118.1 15:10:34 London Stock Exchange
84 118.1 15:10:34 London Stock Exchange
1002 118 15:12:19 London Stock Exchange
107 118 15:12:37 London Stock Exchange
64 118 15:12:47 London Stock Exchange
348 118.1 15:13:12 London Stock Exchange
84 118.1 15:16:13 London Stock Exchange
348 118.1 15:17:14 London Stock Exchange
107 118 15:18:10 London Stock Exchange
236 118 15:18:10 London Stock Exchange
868 118 15:18:10 London Stock Exchange
2004 118 15:18:10 London Stock Exchange
1002 118 15:18:10 London Stock Exchange
134 118 15:18:10 London Stock Exchange
84 118 15:18:15 London Stock Exchange
64 118 15:20:42 London Stock Exchange
43 118 15:20:42 London Stock Exchange
84 118 15:20:53 London Stock Exchange
176 118 15:21:14 London Stock Exchange
826 118 15:21:14 London Stock Exchange
348 118.1 15:21:16 London Stock Exchange
236 118.1 15:23:15 London Stock Exchange
1002 118.1 15:23:17 London Stock Exchange
36 118.1 15:25:24 London Stock Exchange
174 118.1 15:25:24 London Stock Exchange
792 118.1 15:25:24 London Stock Exchange
168 118.1 15:25:41 London Stock Exchange
68 118.1 15:25:41 London Stock Exchange
936 118.1 15:27:21 London Stock Exchange
66 118.1 15:27:21 London Stock Exchange
154 118.1 15:28:56 London Stock Exchange
82 118.1 15:28:56 London Stock Exchange
1002 118.1 15:30:00 London Stock Exchange
236 118.1 15:32:25 London Stock Exchange
173 118.1 15:32:29 London Stock Exchange
829 118.1 15:32:34 London Stock Exchange
1002 118.1 15:34:35 London Stock Exchange
1002 118.1 15:34:35 London Stock Exchange
1002 118.1 15:34:35 London Stock Exchange
236 118.1 15:35:33 London Stock Exchange
1002 118.1 15:36:43 London Stock Exchange
107 118 15:37:52 London Stock Exchange
107 118 15:37:52 London Stock Exchange
107 118 15:37:52 London Stock Exchange
348 118 15:37:52 London Stock Exchange
348 118 15:37:52 London Stock Exchange
107 118 15:37:52 London Stock Exchange
348 118 15:37:52 London Stock Exchange
348 118 15:37:52 London Stock Exchange
1002 118 15:37:52 London Stock Exchange
236 118.1 15:38:38 London Stock Exchange
107 118 15:39:35 London Stock Exchange
348 118 15:40:08 London Stock Exchange
64 118 15:41:39 London Stock Exchange
43 118 15:41:39 London Stock Exchange
236 118 15:41:53 London Stock Exchange
348 118 15:42:05 London Stock Exchange
107 118 15:44:44 London Stock Exchange
236 118 15:44:58 London Stock Exchange
348 118 15:45:16 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
84 117.9 15:46:06 London Stock Exchange
252 117.9 15:46:06 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
1002 117.9 15:46:06 London Stock Exchange
84 117.9 15:46:06 London Stock Exchange
84 117.9 15:46:06 London Stock Exchange
84 117.9 15:46:06 London Stock Exchange
107 117.9 15:47:54 London Stock Exchange
64 117.9 15:48:23 London Stock Exchange
20 117.9 15:48:23 London Stock Exchange
348 118 15:48:27 London Stock Exchange
107 117.9 15:51:03 London Stock Exchange
84 117.9 15:51:12 London Stock Exchange
348 117.9 15:51:33 London Stock Exchange
107 117.9 15:54:11 London Stock Exchange
348 117.9 15:54:47 London Stock Exchange
624 117.8 15:54:47 London Stock Exchange
239 117.8 15:56:50 London Stock Exchange
139 117.8 15:56:50 London Stock Exchange
119 117.8 15:56:50 London Stock Exchange
84 117.9 15:56:56 London Stock Exchange
504 117.9 15:57:13 London Stock Exchange
2213 117.9 15:57:13 London Stock Exchange
722 117.9 15:57:13 London Stock Exchange
1173 117.9 15:57:13 London Stock Exchange
20388 117.9 15:57:13 London Stock Exchange
1892 117.9 15:57:13 London Stock Exchange
857 117.9 15:57:13 London Stock Exchange
1016 117.9 15:57:13 London Stock Exchange
1426 117.9 15:57:13 London Stock Exchange
348 117.9 16:13:59 London Stock Exchange
348 117.9 16:13:59 London Stock Exchange
348 117.9 16:13:59 London Stock Exchange
348 117.9 16:13:59 London Stock Exchange
348 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
644 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
236 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
107 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
702 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
84 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
294 117.9 16:13:59 London Stock Exchange
708 117.9 16:13:59 London Stock Exchange
1002 117.9 16:13:59 London Stock Exchange
254 117.8 16:15:59 London Stock Exchange
3 117.8 16:15:59 London Stock Exchange
198 117.9 16:16:02 London Stock Exchange
965 117.9 16:16:17 London Stock Exchange
995 117.9 16:16:17 London Stock Exchange
652 117.9 16:16:17 London Stock Exchange
1788 117.9 16:16:17 London Stock Exchange
5600 117.9 16:16:17 London Stock Exchange
1161 117.9 16:16:24 London Stock Exchange
224 117.8 16:16:25 London Stock Exchange
358 117.8 16:16:25 London Stock Exchange
1892 117.8 16:16:26 London Stock Exchange
262 117.8 16:16:26 London Stock Exchange
930 117.8 16:16:26 London Stock Exchange
1192 117.8 16:16:27 London Stock Exchange
82 117.8 16:18:28 London Stock Exchange
275 117.8 16:18:30 London Stock Exchange
1160 117.8 16:18:30 London Stock Exchange
64 117.8 16:18:52 London Stock Exchange
269 117.9 16:18:55 London Stock Exchange
207 117.8 16:21:00 London Stock Exchange
128 117.8 16:21:00 London Stock Exchange
786 117.8 16:21:00 London Stock Exchange
262 117.9 16:21:22 London Stock Exchange
2350 117.8 16:23:01 London Stock Exchange
266 117.9 16:23:51 London Stock Exchange
1273 117.8 16:24:51 London Stock Exchange
96 117.9 16:25:41 London Stock Exchange
335 117.8 16:26:44 London Stock Exchange
208 117.8 16:26:44 London Stock Exchange
92 117.8 16:26:44 London Stock Exchange
6 117.8 16:26:44 London Stock Exchange
615 117.8 16:26:56 London Stock Exchange
571 117.8 16:26:56 London Stock Exchange
2184 117.7 16:35:15 London Stock Exchange
3158 117.7 16:35:15 London Stock Exchange
6705 117.7 16:35:15 London Stock Exchange
1168 117.7 16:35:15 London Stock Exchange
2035 117.7 16:35:15 London Stock Exchange
17820 117.7 16:35:15 London Stock Exchange
1613 117.7 16:35:15 London Stock Exchange
47722 117.7 16:35:15 London Stock Exchange
25000 117.7 16:35:58 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBBABKDFFKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement