REG - Greencoat UK Wind - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1138Ua&default-theme=true
RNS Number : 1138U Greencoat UK Wind PLC 06 August 2025
6 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 5 August 2025
Number of ordinary shares purchased 813,540
Highest price paid (p) 118.50
Lowest price paid (p) 117.40
Weighted average price paid (p) 118.32
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 97,736,292 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,209,712,364 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 118.32 813,540
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,026 118.00 08:13:44 London Stock Exchange
188 117.90 08:13:44 London Stock Exchange
94 117.90 08:13:45 London Stock Exchange
1,026 117.80 08:15:57 London Stock Exchange
1,026 117.80 08:16:39 London Stock Exchange
71 117.80 08:16:39 London Stock Exchange
50 117.90 08:19:34 London Stock Exchange
138 117.90 08:19:57 London Stock Exchange
558 117.70 08:19:57 London Stock Exchange
188 117.80 08:39:30 London Stock Exchange
188 117.80 08:39:30 London Stock Exchange
279 117.80 08:39:30 London Stock Exchange
3,078 117.80 08:39:30 London Stock Exchange
142 117.80 08:39:30 London Stock Exchange
448 117.60 08:41:55 London Stock Exchange
578 117.60 08:41:58 London Stock Exchange
94 117.70 08:42:31 London Stock Exchange
279 117.80 08:42:38 London Stock Exchange
188 117.60 08:43:01 London Stock Exchange
1,026 117.60 08:49:28 London Stock Exchange
71 117.60 08:49:30 London Stock Exchange
279 117.70 08:55:55 London Stock Exchange
94 117.70 08:55:58 London Stock Exchange
188 117.60 08:57:02 London Stock Exchange
1,026 117.60 08:57:02 London Stock Exchange
71 117.60 08:57:05 London Stock Exchange
1,026 117.60 09:03:18 London Stock Exchange
94 117.70 09:06:34 London Stock Exchange
279 117.70 09:06:39 London Stock Exchange
1,026 117.50 09:08:39 London Stock Exchange
188 117.60 09:08:51 London Stock Exchange
71 117.60 09:08:54 London Stock Exchange
1,026 117.50 09:14:03 London Stock Exchange
94 117.70 09:16:03 London Stock Exchange
188 117.60 09:16:23 London Stock Exchange
71 117.60 09:16:23 London Stock Exchange
279 117.50 09:16:30 London Stock Exchange
1,026 117.50 09:19:19 London Stock Exchange
1,026 117.50 09:24:44 London Stock Exchange
94 117.70 09:25:31 London Stock Exchange
1,026 117.50 09:30:05 London Stock Exchange
94 117.60 09:33:42 London Stock Exchange
558 117.40 09:33:49 London Stock Exchange
1,026 117.50 09:34:00 London Stock Exchange
64 117.40 09:37:01 London Stock Exchange
386 117.50 09:37:58 London Stock Exchange
640 117.50 09:37:58 London Stock Exchange
64 117.40 09:39:01 London Stock Exchange
1,026 117.50 09:41:54 London Stock Exchange
85 117.40 09:41:54 London Stock Exchange
188 117.40 09:42:01 London Stock Exchange
376 117.40 09:42:01 London Stock Exchange
93 117.40 09:44:01 London Stock Exchange
64 117.40 09:44:01 London Stock Exchange
1,026 117.50 09:45:53 London Stock Exchange
94 117.40 09:46:01 London Stock Exchange
122 117.40 09:46:01 London Stock Exchange
188 117.40 09:47:36 London Stock Exchange
1,026 117.50 09:49:54 London Stock Exchange
125 117.40 09:51:02 London Stock Exchange
40 117.40 09:51:02 London Stock Exchange
24 117.40 09:51:02 London Stock Exchange
64 117.40 09:52:44 London Stock Exchange
1,026 117.50 09:53:49 London Stock Exchange
26 117.40 09:53:49 London Stock Exchange
94 117.40 09:53:49 London Stock Exchange
1,026 117.50 09:57:47 London Stock Exchange
772 117.50 10:01:01 London Stock Exchange
254 117.50 10:01:01 London Stock Exchange
7 117.40 10:02:42 London Stock Exchange
52 117.50 10:03:34 London Stock Exchange
552 117.50 10:03:34 London Stock Exchange
422 117.50 10:03:34 London Stock Exchange
13 117.50 10:05:41 London Stock Exchange
40 117.50 10:05:41 London Stock Exchange
463 117.60 10:24:34 London Stock Exchange
94 117.60 10:24:34 London Stock Exchange
94 117.60 10:24:34 London Stock Exchange
940 117.60 10:24:34 London Stock Exchange
188 117.60 10:24:34 London Stock Exchange
1,395 117.60 10:24:34 London Stock Exchange
279 117.60 10:24:34 London Stock Exchange
279 117.60 10:24:34 London Stock Exchange
188 117.60 10:24:34 London Stock Exchange
5,077 117.60 10:24:34 London Stock Exchange
2,052 117.60 10:24:34 London Stock Exchange
1,026 117.60 10:24:34 London Stock Exchange
1,026 117.60 10:24:34 London Stock Exchange
426 117.60 10:24:34 London Stock Exchange
71 117.60 10:24:34 London Stock Exchange
71 117.60 10:24:34 London Stock Exchange
1,026 117.60 10:26:27 London Stock Exchange
1,026 117.60 10:28:43 London Stock Exchange
826 117.60 10:31:05 London Stock Exchange
200 117.60 10:32:23 London Stock Exchange
64 117.50 10:34:51 London Stock Exchange
1,026 117.60 10:35:26 London Stock Exchange
32 117.50 10:36:54 London Stock Exchange
376 117.50 10:36:54 London Stock Exchange
188 117.50 10:36:54 London Stock Exchange
494 117.50 10:36:54 London Stock Exchange
279 117.50 10:36:54 London Stock Exchange
156 117.50 10:36:54 London Stock Exchange
92 117.50 10:36:54 London Stock Exchange
2 117.50 10:36:54 London Stock Exchange
916 117.60 10:41:01 London Stock Exchange
110 117.60 10:41:01 London Stock Exchange
7,488 117.40 10:45:23 London Stock Exchange
17,512 117.40 10:45:23 London Stock Exchange
188 117.50 10:45:45 London Stock Exchange
279 117.50 10:46:08 London Stock Exchange
142 117.50 10:46:10 London Stock Exchange
137 117.50 10:46:10 London Stock Exchange
94 117.50 10:46:11 London Stock Exchange
5 117.50 10:47:02 London Stock Exchange
64 117.40 10:49:45 London Stock Exchange
962 117.40 10:49:45 London Stock Exchange
64 117.40 10:52:01 London Stock Exchange
962 117.40 10:52:01 London Stock Exchange
219 117.50 10:57:34 London Stock Exchange
41 117.60 10:58:23 London Stock Exchange
1,833 117.60 11:02:23 London Stock Exchange
376 117.60 11:02:25 London Stock Exchange
206 117.60 11:04:21 London Stock Exchange
192 117.60 11:06:23 London Stock Exchange
1,654 117.60 11:07:25 London Stock Exchange
2,052 117.70 11:11:23 London Stock Exchange
352 118.00 11:34:54 London Stock Exchange
7,182 118.20 11:35:06 London Stock Exchange
523 118.10 11:35:08 London Stock Exchange
1,046 118.10 11:35:08 London Stock Exchange
258 118.10 11:35:10 London Stock Exchange
448 118.10 11:35:10 London Stock Exchange
3,078 118.10 11:37:29 London Stock Exchange
33 118.10 11:37:30 London Stock Exchange
353 118.10 11:37:34 London Stock Exchange
25 118.10 11:37:37 London Stock Exchange
12 118.10 11:37:44 London Stock Exchange
76 118.10 11:37:57 London Stock Exchange
30 118.10 11:38:02 London Stock Exchange
2,052 118.10 11:39:44 London Stock Exchange
5 118.10 11:41:58 London Stock Exchange
348 118.10 11:41:58 London Stock Exchange
1,026 118.10 11:42:05 London Stock Exchange
176 118.10 11:42:31 London Stock Exchange
1,026 118.10 11:44:14 London Stock Exchange
523 118.20 11:48:30 London Stock Exchange
176 118.40 12:13:04 London Stock Exchange
352 118.40 12:13:04 London Stock Exchange
1,046 118.40 12:13:04 London Stock Exchange
523 118.40 12:13:04 London Stock Exchange
706 118.40 12:13:04 London Stock Exchange
353 118.40 12:13:04 London Stock Exchange
7,182 118.40 12:13:04 London Stock Exchange
3,078 118.40 12:13:04 London Stock Exchange
1,026 118.40 12:13:04 London Stock Exchange
382 118.40 12:14:49 London Stock Exchange
523 118.40 12:14:50 London Stock Exchange
190 118.40 12:14:50 London Stock Exchange
454 118.40 12:14:50 London Stock Exchange
52 118.40 12:15:07 London Stock Exchange
20 118.40 12:15:15 London Stock Exchange
50 118.40 12:15:17 London Stock Exchange
523 118.40 12:28:16 London Stock Exchange
523 118.40 12:28:16 London Stock Exchange
231 118.40 12:28:16 London Stock Exchange
584 118.40 12:28:16 London Stock Exchange
1,026 118.40 12:28:16 London Stock Exchange
3,078 118.40 12:28:16 London Stock Exchange
1,026 118.40 12:28:16 London Stock Exchange
1,026 118.40 12:28:16 London Stock Exchange
1,026 118.40 12:28:16 London Stock Exchange
176 118.30 12:28:16 London Stock Exchange
176 118.30 12:28:16 London Stock Exchange
176 118.30 12:28:16 London Stock Exchange
133 118.30 12:28:16 London Stock Exchange
798 118.30 12:28:16 London Stock Exchange
133 118.30 12:28:16 London Stock Exchange
133 118.30 12:28:16 London Stock Exchange
712 118.40 12:30:07 London Stock Exchange
314 118.40 12:30:07 London Stock Exchange
30 118.30 12:31:05 London Stock Exchange
2 118.30 12:32:01 London Stock Exchange
190 118.40 12:32:02 London Stock Exchange
836 118.40 12:32:02 London Stock Exchange
85 118.30 12:33:02 London Stock Exchange
16 118.30 12:33:02 London Stock Exchange
1,026 118.40 12:35:04 London Stock Exchange
353 118.30 12:36:58 London Stock Exchange
36 118.30 12:37:08 London Stock Exchange
487 118.3 12:37:18 London Stock Exchange
3,078 118.3 12:46:48 London Stock Exchange
133 118.3 12:46:48 London Stock Exchange
353 118.3 12:49:49 London Stock Exchange
523 118.3 12:49:58 London Stock Exchange
64 118.3 12:53:01 London Stock Exchange
962 118.3 12:53:01 London Stock Exchange
133 118.3 12:53:01 London Stock Exchange
64 118.3 12:55:25 London Stock Exchange
24 118.3 12:55:25 London Stock Exchange
938 118.3 12:58:19 London Stock Exchange
523 118.3 13:10:01 London Stock Exchange
353 118.3 13:10:01 London Stock Exchange
3,078 118.3 13:10:01 London Stock Exchange
1,026 118.3 13:10:01 London Stock Exchange
133 118.3 13:10:06 London Stock Exchange
176 118.2 13:12:23 London Stock Exchange
176 118.2 13:12:23 London Stock Exchange
176 118.2 13:12:23 London Stock Exchange
1,026 118.3 13:12:35 London Stock Exchange
353 118.3 13:14:04 London Stock Exchange
133 118.3 13:14:14 London Stock Exchange
523 118.3 13:14:16 London Stock Exchange
50 118.2 13:15:58 London Stock Exchange
413 118.3 13:16:01 London Stock Exchange
613 118.3 13:16:01 London Stock Exchange
126 118.2 13:16:01 London Stock Exchange
1,026 118.2 13:19:32 London Stock Exchange
819 118.2 13:23:09 London Stock Exchange
94 118.2 13:23:09 London Stock Exchange
113 118.2 13:23:09 London Stock Exchange
6 118.1 13:25:43 London Stock Exchange
16 118.1 13:25:43 London Stock Exchange
331 118.1 13:25:43 London Stock Exchange
523 118.1 13:25:53 London Stock Exchange
133 118.1 13:25:58 London Stock Exchange
176 118.1 13:26:05 London Stock Exchange
88 118.1 13:26:35 London Stock Exchange
938 118.1 13:26:35 London Stock Exchange
1,026 118.1 13:30:04 London Stock Exchange
1,026 118 13:32:26 London Stock Exchange
475 118 13:34:40 London Stock Exchange
194 118 13:34:40 London Stock Exchange
357 118 13:34:40 London Stock Exchange
133 118.1 13:34:55 London Stock Exchange
176 118 13:52:47 London Stock Exchange
176 118 13:52:47 London Stock Exchange
475 118 13:52:47 London Stock Exchange
353 118 13:52:47 London Stock Exchange
176 118 13:52:47 London Stock Exchange
523 118 13:52:47 London Stock Exchange
523 118 13:52:47 London Stock Exchange
523 118 13:52:47 London Stock Exchange
353 118 13:52:47 London Stock Exchange
3078 118 13:52:47 London Stock Exchange
1026 118 13:52:47 London Stock Exchange
1026 118 13:52:47 London Stock Exchange
1026 118 13:52:47 London Stock Exchange
1026 118 13:52:47 London Stock Exchange
1026 118 13:52:47 London Stock Exchange
176 118 14:05:48 London Stock Exchange
176 118 14:05:48 London Stock Exchange
353 118 14:05:48 London Stock Exchange
353 118 14:05:48 London Stock Exchange
523 118 14:05:48 London Stock Exchange
523 118 14:05:48 London Stock Exchange
2052 118 14:05:48 London Stock Exchange
1026 118 14:05:48 London Stock Exchange
1026 118 14:05:48 London Stock Exchange
1026 118 14:05:48 London Stock Exchange
1026 118 14:05:48 London Stock Exchange
399 118 14:07:52 London Stock Exchange
133 118 14:07:52 London Stock Exchange
330 118 14:08:02 London Stock Exchange
363 118 14:08:02 London Stock Exchange
27 118 14:08:02 London Stock Exchange
37 118 14:08:02 London Stock Exchange
269 118 14:08:39 London Stock Exchange
523 118 14:12:06 London Stock Exchange
174 118 14:12:06 London Stock Exchange
353 118 14:12:06 London Stock Exchange
2052 118 14:12:06 London Stock Exchange
2 118 14:12:06 London Stock Exchange
133 118 14:14:20 London Stock Exchange
1026 118 14:14:22 London Stock Exchange
1026 118 14:16:54 London Stock Exchange
353 118 14:17:19 London Stock Exchange
523 118 14:17:22 London Stock Exchange
133 118 14:17:23 London Stock Exchange
176 118 14:17:25 London Stock Exchange
2052 118 14:19:22 London Stock Exchange
1026 118 14:21:43 London Stock Exchange
133 118 14:23:44 London Stock Exchange
333 117.9 14:24:05 London Stock Exchange
693 118 14:24:05 London Stock Exchange
135 118 14:26:13 London Stock Exchange
891 118 14:26:13 London Stock Exchange
1026 118 14:28:14 London Stock Exchange
133 118 14:30:15 London Stock Exchange
1026 118 14:30:28 London Stock Exchange
353 117.9 14:31:27 London Stock Exchange
353 117.9 14:33:10 London Stock Exchange
64 117.9 14:33:10 London Stock Exchange
962 117.9 14:33:10 London Stock Exchange
2052 117.9 14:33:10 London Stock Exchange
133 118 14:33:31 London Stock Exchange
167 117.9 14:34:23 London Stock Exchange
56 117.9 14:34:55 London Stock Exchange
2 117.9 14:35:02 London Stock Exchange
34 117.9 14:35:16 London Stock Exchange
2 117.9 14:35:22 London Stock Exchange
8 117.9 14:35:23 London Stock Exchange
298 118 14:35:56 London Stock Exchange
5 118 14:35:56 London Stock Exchange
1026 118.1 14:35:58 London Stock Exchange
250 118.1 14:37:58 London Stock Exchange
222 118.1 14:37:58 London Stock Exchange
1580 118.1 14:37:58 London Stock Exchange
2052 118.1 14:40:14 London Stock Exchange
2052 118.2 14:52:31 London Stock Exchange
435 118.1 14:52:32 London Stock Exchange
52 118.1 14:52:32 London Stock Exchange
401 118.2 14:52:32 London Stock Exchange
10885 118.2 14:52:32 London Stock Exchange
523 118.2 14:52:37 London Stock Exchange
30 118.1 14:52:38 London Stock Exchange
3138 118.2 14:52:45 London Stock Exchange
78 118.1 14:52:45 London Stock Exchange
16 118.1 14:52:53 London Stock Exchange
176 118.1 14:52:53 London Stock Exchange
49 118.1 14:52:53 London Stock Exchange
86 118.1 14:53:00 London Stock Exchange
41 118.1 14:53:07 London Stock Exchange
66 118.1 14:53:07 London Stock Exchange
110 118.1 14:53:14 London Stock Exchange
523 118.1 14:53:14 London Stock Exchange
353 118.1 14:53:14 London Stock Exchange
706 118.1 14:53:14 London Stock Exchange
353 118.1 14:53:14 London Stock Exchange
353 118.1 14:53:14 London Stock Exchange
353 118.1 14:53:14 London Stock Exchange
1026 118.1 14:53:14 London Stock Exchange
532 118.1 14:53:14 London Stock Exchange
133 118.1 14:53:14 London Stock Exchange
523 118.1 14:55:05 London Stock Exchange
353 118.1 14:55:36 London Stock Exchange
1026 118.1 14:55:36 London Stock Exchange
2052 118.1 14:55:36 London Stock Exchange
2052 118.2 14:57:26 London Stock Exchange
353 118.2 14:57:42 London Stock Exchange
2052 118.2 14:59:27 London Stock Exchange
523 118.1 15:00:24 London Stock Exchange
176 118.1 15:00:24 London Stock Exchange
176 118.1 15:00:24 London Stock Exchange
1026 118.1 15:00:24 London Stock Exchange
133 118.1 15:00:24 London Stock Exchange
133 118.1 15:00:24 London Stock Exchange
353 118.2 15:00:48 London Stock Exchange
48 118.2 15:05:01 London Stock Exchange
305 118.2 15:05:19 London Stock Exchange
64 118.2 15:09:16 London Stock Exchange
289 118.2 15:10:03 London Stock Exchange
171 118.2 15:11:56 London Stock Exchange
855 118.2 15:11:56 London Stock Exchange
7182 118.2 15:11:56 London Stock Exchange
64 118.2 15:14:00 London Stock Exchange
1026 118.3 15:21:51 London Stock Exchange
44 118.4 15:29:19 London Stock Exchange
982 118.4 15:29:19 London Stock Exchange
18 118.4 15:29:19 London Stock Exchange
173 118.4 15:29:19 London Stock Exchange
2 118.4 15:29:19 London Stock Exchange
62 118.4 15:29:19 London Stock Exchange
22 118.4 15:29:19 London Stock Exchange
3025 118.4 15:29:19 London Stock Exchange
8946 118.4 15:29:19 London Stock Exchange
1059 118.4 15:29:21 London Stock Exchange
176 118.4 15:36:49 London Stock Exchange
1056 118.4 15:36:49 London Stock Exchange
176 118.4 15:36:49 London Stock Exchange
3138 118.4 15:36:49 London Stock Exchange
353 118.4 15:36:49 London Stock Exchange
176 118.4 15:36:49 London Stock Exchange
353 118.4 15:36:49 London Stock Exchange
176 118.4 15:36:49 London Stock Exchange
176 118.4 15:36:49 London Stock Exchange
523 118.4 15:36:49 London Stock Exchange
523 118.4 15:36:49 London Stock Exchange
353 118.4 15:36:49 London Stock Exchange
353 118.4 15:36:49 London Stock Exchange
523 118.4 15:36:49 London Stock Exchange
523 118.4 15:36:49 London Stock Exchange
523 118.4 15:36:49 London Stock Exchange
353 118.4 15:36:49 London Stock Exchange
64 118.4 15:36:49 London Stock Exchange
962 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1026 118.4 15:36:49 London Stock Exchange
1330 118.4 15:36:53 London Stock Exchange
1026 118.4 15:38:38 London Stock Exchange
99 118.4 15:38:41 London Stock Exchange
77 118.4 15:38:41 London Stock Exchange
133 118.4 15:39:07 London Stock Exchange
523 118.4 15:39:14 London Stock Exchange
359 118.4 15:40:19 London Stock Exchange
794 118.4 15:40:19 London Stock Exchange
899 118.4 15:40:19 London Stock Exchange
64 118.4 15:40:53 London Stock Exchange
64 118.4 15:40:53 London Stock Exchange
48 118.4 15:42:05 London Stock Exchange
523 118.4 15:42:05 London Stock Exchange
353 118.4 15:42:05 London Stock Exchange
353 118.4 15:42:05 London Stock Exchange
2052 118.4 15:42:05 London Stock Exchange
1026 118.4 15:42:05 London Stock Exchange
1026 118.4 15:42:05 London Stock Exchange
1026 118.4 15:42:05 London Stock Exchange
133 118.4 15:42:05 London Stock Exchange
133 118.4 15:42:05 London Stock Exchange
1174 118.4 15:42:18 London Stock Exchange
1236 118.4 15:42:18 London Stock Exchange
22287 118.4 15:42:18 London Stock Exchange
523 118.4 15:44:24 London Stock Exchange
523 118.4 15:46:14 London Stock Exchange
523 118.4 15:48:41 London Stock Exchange
523 118.4 15:48:41 London Stock Exchange
64 118.4 15:51:00 London Stock Exchange
1026 118.5 15:51:00 London Stock Exchange
164 118.5 15:51:28 London Stock Exchange
862 118.5 15:51:28 London Stock Exchange
12312 118.5 15:51:32 London Stock Exchange
1026 118.5 15:53:25 London Stock Exchange
804 118.5 15:53:25 London Stock Exchange
222 118.5 15:53:25 London Stock Exchange
47 118.4 15:53:37 London Stock Exchange
1026 118.5 15:54:38 London Stock Exchange
114 118.5 15:54:40 London Stock Exchange
62 118.5 15:54:40 London Stock Exchange
250000 118.5 15:54:41 London Stock Exchange
353 118.5 15:54:48 London Stock Exchange
353 118.5 15:54:55 London Stock Exchange
1765 118.5 15:54:55 London Stock Exchange
880 118.5 15:55:00 London Stock Exchange
1026 118.5 15:55:19 London Stock Exchange
1026 118.5 15:55:19 London Stock Exchange
22 118.4 15:56:00 London Stock Exchange
3 118.4 15:56:07 London Stock Exchange
2 118.4 15:56:14 London Stock Exchange
5 118.4 15:56:21 London Stock Exchange
189 118.5 15:56:26 London Stock Exchange
1863 118.5 15:56:26 London Stock Exchange
9 118.4 15:56:27 London Stock Exchange
2 118.4 15:56:34 London Stock Exchange
22 118.4 15:56:41 London Stock Exchange
28 118.4 15:56:49 London Stock Exchange
8 118.4 15:56:55 London Stock Exchange
176 118.5 15:57:08 London Stock Exchange
353 118.5 15:57:31 London Stock Exchange
311 118.4 15:57:33 London Stock Exchange
523 118.4 15:57:33 London Stock Exchange
523 118.4 15:57:33 London Stock Exchange
523 118.4 15:57:33 London Stock Exchange
133 118.4 15:57:33 London Stock Exchange
532 118.4 15:57:33 London Stock Exchange
133 118.4 15:57:33 London Stock Exchange
133 118.4 15:57:33 London Stock Exchange
133 118.4 15:57:33 London Stock Exchange
1017 118.5 15:57:38 London Stock Exchange
324 118.5 15:57:38 London Stock Exchange
711 118.5 15:57:38 London Stock Exchange
1026 118.5 15:58:56 London Stock Exchange
1814 118.5 15:59:28 London Stock Exchange
65 118.5 15:59:28 London Stock Exchange
64 118.5 15:59:28 London Stock Exchange
25 118.5 15:59:28 London Stock Exchange
84 118.5 15:59:28 London Stock Exchange
523 118.5 15:59:50 London Stock Exchange
353 118.5 16:00:00 London Stock Exchange
176 118.4 16:00:05 London Stock Exchange
176 118.4 16:00:05 London Stock Exchange
99 118.4 16:00:05 London Stock Exchange
34 118.4 16:00:05 London Stock Exchange
687 118.5 16:01:18 London Stock Exchange
1235 118.5 16:01:18 London Stock Exchange
130 118.5 16:01:18 London Stock Exchange
101 118.4 16:02:06 London Stock Exchange
64 118.4 16:02:06 London Stock Exchange
11 118.4 16:02:11 London Stock Exchange
523 118.4 16:02:16 London Stock Exchange
353 118.5 16:02:20 London Stock Exchange
1026 118.5 16:03:16 London Stock Exchange
2052 118.3 16:04:05 London Stock Exchange
1026 118.3 16:04:05 London Stock Exchange
1026 118.3 16:04:05 London Stock Exchange
176 118.4 16:05:09 London Stock Exchange
353 118.4 16:05:15 London Stock Exchange
523 118.4 16:05:22 London Stock Exchange
1026 118.3 16:06:21 London Stock Exchange
50 118.4 16:08:46 London Stock Exchange
104 118.4 16:08:46 London Stock Exchange
14 118.4 16:08:46 London Stock Exchange
8 118.4 16:08:46 London Stock Exchange
353 118.4 16:08:50 London Stock Exchange
133 118.4 16:08:50 London Stock Exchange
64 118.4 16:08:50 London Stock Exchange
202 118.4 16:08:50 London Stock Exchange
1026 118.4 16:08:56 London Stock Exchange
176 118.5 16:23:19 London Stock Exchange
523 118.5 16:23:19 London Stock Exchange
523 118.5 16:23:19 London Stock Exchange
472 118.5 16:23:19 London Stock Exchange
176 118.5 16:23:19 London Stock Exchange
176 118.5 16:23:19 London Stock Exchange
1185 118.5 16:23:19 London Stock Exchange
353 118.5 16:23:19 London Stock Exchange
1730 118.5 16:23:19 London Stock Exchange
523 118.5 16:23:19 London Stock Exchange
353 118.5 16:23:19 London Stock Exchange
187 118.5 16:23:19 London Stock Exchange
7182 118.5 16:23:19 London Stock Exchange
4868 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
900 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
126 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
1026 118.5 16:23:19 London Stock Exchange
399 118.5 16:23:23 London Stock Exchange
350 118.5 16:23:23 London Stock Exchange
1490 118.5 16:25:27 London Stock Exchange
1376 118.5 16:27:07 London Stock Exchange
36777 118.5 16:35:08 London Stock Exchange
994 118.5 16:35:08 London Stock Exchange
6327 118.5 16:35:08 London Stock Exchange
1086 118.5 16:35:08 London Stock Exchange
12052 118.5 16:35:08 London Stock Exchange
57822 118.5 16:35:08 London Stock Exchange
13924 118.5 16:35:08 London Stock Exchange
563 118.5 16:35:08 London Stock Exchange
5098 118.5 16:35:08 London Stock Exchange
10937 118.5 16:35:08 London Stock Exchange
154 118.5 16:35:08 London Stock Exchange
4971 118.5 16:35:08 London Stock Exchange
3210 118.5 16:35:08 London Stock Exchange
10000 118.5 16:35:08 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBNABKDAFKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement