REG - Greencoat UK Wind - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG2990Ua&default-theme=true
RNS Number : 2990U Greencoat UK Wind PLC 07 August 2025
7 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 6 August 2025
Number of ordinary shares purchased 811,803
Highest price paid (p) 118.20
Lowest price paid (p) 116.70
Weighted average price paid (p) 117.58
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 98,548,095 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,208,900,561 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 117.58 811,803
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
150,000 118.20 09:09:28 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
2,220 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
1,110 118.00 10:06:05 London Stock Exchange
2,796 118.00 10:06:05 London Stock Exchange
233 118.00 10:06:05 London Stock Exchange
345 118.00 10:06:08 London Stock Exchange
4,140 118.00 10:06:08 London Stock Exchange
232 118.00 10:06:08 London Stock Exchange
1,392 118.00 10:06:08 London Stock Exchange
345 118.10 10:08:20 London Stock Exchange
1,110 118.10 10:09:19 London Stock Exchange
116 118.00 10:11:00 London Stock Exchange
345 118.00 10:11:00 London Stock Exchange
233 118.00 10:11:00 London Stock Exchange
466 118.10 10:14:43 London Stock Exchange
481 118.20 10:16:26 London Stock Exchange
629 118.20 10:16:26 London Stock Exchange
2,220 118.10 10:18:05 London Stock Exchange
1,110 118.10 10:18:05 London Stock Exchange
1,110 118.10 10:20:01 London Stock Exchange
400 118.10 10:20:01 London Stock Exchange
28 118.10 10:22:00 London Stock Exchange
636 118.10 10:22:00 London Stock Exchange
269 118.10 10:22:00 London Stock Exchange
232 118.10 10:27:46 London Stock Exchange
116 118.10 10:27:46 London Stock Exchange
116 118.10 10:27:46 London Stock Exchange
662 118.10 10:27:46 London Stock Exchange
317 118.10 10:27:46 London Stock Exchange
466 118.10 10:27:46 London Stock Exchange
233 118.10 10:27:46 London Stock Exchange
345 118.10 10:27:46 London Stock Exchange
3,330 118.10 10:27:46 London Stock Exchange
1,110 118.10 10:27:46 London Stock Exchange
116 118.10 10:29:47 London Stock Exchange
158 118.00 10:29:52 London Stock Exchange
233 118.10 10:30:13 London Stock Exchange
138 118.00 10:31:00 London Stock Exchange
138 118.00 10:31:00 London Stock Exchange
1,786 118.00 10:36:40 London Stock Exchange
116 118.10 10:38:31 London Stock Exchange
1,110 118.00 10:39:30 London Stock Exchange
233 118.10 10:39:46 London Stock Exchange
63 117.90 10:43:04 London Stock Exchange
1,110 118.00 10:43:57 London Stock Exchange
116 118.10 10:48:16 London Stock Exchange
1,110 118.00 10:48:56 London Stock Exchange
233 118.00 10:49:36 London Stock Exchange
655 117.90 10:49:53 London Stock Exchange
310 117.90 10:49:53 London Stock Exchange
6,523 117.60 10:52:44 London Stock Exchange
3,477 117.60 10:52:44 London Stock Exchange
174 117.80 10:52:45 London Stock Exchange
435 117.80 10:52:45 London Stock Exchange
63 117.60 10:53:57 London Stock Exchange
168 117.60 10:54:01 London Stock Exchange
4 117.60 10:54:01 London Stock Exchange
59 117.60 10:54:01 London Stock Exchange
816 117.60 10:54:03 London Stock Exchange
87 117.80 10:57:32 London Stock Exchange
100,000 117.50 10:57:37 London Stock Exchange
1 117.70 10:57:59 London Stock Exchange
1,110 117.70 10:58:59 London Stock Exchange
380 117.80 10:59:11 London Stock Exchange
115 117.80 11:00:00 London Stock Exchange
233 117.60 11:01:02 London Stock Exchange
1,110 117.50 11:01:48 London Stock Exchange
116 117.60 11:03:30 London Stock Exchange
345 117.60 11:04:00 London Stock Exchange
116 117.60 11:07:47 London Stock Exchange
233 117.60 11:07:47 London Stock Exchange
345 117.60 11:08:22 London Stock Exchange
63 117.60 11:09:48 London Stock Exchange
63 117.60 11:15:43 London Stock Exchange
116 117.60 11:15:44 London Stock Exchange
282 117.60 11:15:44 London Stock Exchange
83 117.60 11:15:44 London Stock Exchange
63 117.60 11:15:44 London Stock Exchange
257 117.60 11:16:01 London Stock Exchange
232 117.60 11:22:54 London Stock Exchange
690 117.60 11:22:54 London Stock Exchange
466 117.60 11:22:54 London Stock Exchange
1,110 117.50 11:23:18 London Stock Exchange
1,110 117.50 11:23:18 London Stock Exchange
1,110 117.50 11:23:18 London Stock Exchange
849 117.50 11:23:18 London Stock Exchange
4,701 117.70 11:25:06 London Stock Exchange
345 117.70 11:25:57 London Stock Exchange
233 117.70 11:27:06 London Stock Exchange
2,220 117.70 11:27:06 London Stock Exchange
63 117.70 11:29:01 London Stock Exchange
53 117.70 11:29:16 London Stock Exchange
2,220 117.70 11:29:16 London Stock Exchange
68 117.70 11:30:26 London Stock Exchange
130 117.70 11:30:26 London Stock Exchange
17 117.70 11:30:26 London Stock Exchange
52 117.70 11:30:26 London Stock Exchange
5 117.70 11:30:26 London Stock Exchange
6 117.70 11:30:26 London Stock Exchange
52 117.70 11:30:26 London Stock Exchange
15 117.70 11:30:26 London Stock Exchange
233 117.70 11:30:40 London Stock Exchange
1,110 117.70 11:31:32 London Stock Exchange
116 117.60 11:31:42 London Stock Exchange
63 117.60 11:37:31 London Stock Exchange
53 117.60 11:38:50 London Stock Exchange
1,110 117.60 11:38:57 London Stock Exchange
345 117.70 11:38:58 London Stock Exchange
174 117.70 11:39:01 London Stock Exchange
522 117.70 11:39:01 London Stock Exchange
141 117.60 11:41:31 London Stock Exchange
969 117.60 11:41:31 London Stock Exchange
709 117.60 11:44:37 London Stock Exchange
401 117.60 11:44:37 London Stock Exchange
1,110 117.60 11:49:02 London Stock Exchange
233 117.50 11:52:49 London Stock Exchange
466 117.50 11:52:49 London Stock Exchange
345 117.50 11:52:49 London Stock Exchange
1,095 117.60 11:53:28 London Stock Exchange
15 117.60 11:53:28 London Stock Exchange
100,000 117.50 11:54:12 London Stock Exchange
345 117.50 11:56:04 London Stock Exchange
63 117.50 11:56:04 London Stock Exchange
1,110 117.50 11:57:46 London Stock Exchange
136 117.50 11:59:01 London Stock Exchange
33 117.50 11:59:01 London Stock Exchange
591 117.50 12:01:21 London Stock Exchange
519 117.50 12:01:21 London Stock Exchange
116 117.50 12:01:54 London Stock Exchange
345 117.50 12:02:53 London Stock Exchange
233 117.50 12:03:05 London Stock Exchange
1,110 117.40 12:04:06 London Stock Exchange
1,110 117.40 12:06:51 London Stock Exchange
116 117.50 12:07:12 London Stock Exchange
345 117.50 12:08:15 London Stock Exchange
233 117.50 12:08:27 London Stock Exchange
153 117.40 12:10:01 London Stock Exchange
957 117.40 12:10:32 London Stock Exchange
1,110 117.40 12:12:19 London Stock Exchange
37 117.40 12:13:33 London Stock Exchange
345 117.60 12:13:39 London Stock Exchange
79 117.40 12:13:39 London Stock Exchange
233 117.40 12:13:50 London Stock Exchange
1,110 117.40 12:15:03 London Stock Exchange
1,110 117.50 12:17:53 London Stock Exchange
345 117.40 12:19:02 London Stock Exchange
233 117.40 12:19:14 London Stock Exchange
795 117.40 12:20:34 London Stock Exchange
315 117.40 12:20:34 London Stock Exchange
207 117.40 12:23:16 London Stock Exchange
903 117.40 12:23:16 London Stock Exchange
345 117.40 12:24:24 London Stock Exchange
233 117.40 12:24:34 London Stock Exchange
92 117.40 12:26:02 London Stock Exchange
1,018 117.40 12:26:02 London Stock Exchange
734 117.40 12:28:45 London Stock Exchange
376 117.40 12:28:45 London Stock Exchange
345 117.40 12:29:46 London Stock Exchange
81 117.40 12:29:59 London Stock Exchange
118 117.40 12:29:59 London Stock Exchange
34 117.40 12:29:59 London Stock Exchange
63 117.30 12:30:29 London Stock Exchange
53 117.30 12:31:01 London Stock Exchange
10 117.30 12:31:01 London Stock Exchange
88 117.30 12:32:00 London Stock Exchange
106 117.3 12:32:00 London Stock Exchange
1,110 117.3 12:33:00 London Stock Exchange
345 117.3 12:42:11 London Stock Exchange
162 117.3 12:44:47 London Stock Exchange
144 117.3 12:44:49 London Stock Exchange
18 117.3 12:44:49 London Stock Exchange
53 117.3 12:46:42 London Stock Exchange
1,110 117.2 12:46:42 London Stock Exchange
50,000 117.3 12:46:42 London Stock Exchange
176 117.3 12:49:23 London Stock Exchange
934 117.3 12:49:23 London Stock Exchange
1,110 117.3 12:51:20 London Stock Exchange
1,110 117.3 12:55:03 London Stock Exchange
1,110 117.3 13:00:27 London Stock Exchange
1,110 117.3 13:05:27 London Stock Exchange
1,110 117.3 13:10:30 London Stock Exchange
63 117.3 13:15:30 London Stock Exchange
1,047 117.3 13:15:30 London Stock Exchange
63 117.3 13:20:32 London Stock Exchange
1,047 117.3 13:20:32 London Stock Exchange
466 117.3 13:20:39 London Stock Exchange
466 117.3 13:22:46 London Stock Exchange
628 117.3 13:25:32 London Stock Exchange
188 117.3 13:25:32 London Stock Exchange
294 117.3 13:25:32 London Stock Exchange
1,110 117.3 13:30:19 London Stock Exchange
233 117.3 13:31:02 London Stock Exchange
1,110 117.3 13:33:36 London Stock Exchange
98 117.3 13:36:50 London Stock Exchange
1,012 117.3 13:36:50 London Stock Exchange
63 117.3 13:38:27 London Stock Exchange
1,110 117.3 13:40:08 London Stock Exchange
63 117.3 13:42:34 London Stock Exchange
15 117.3 13:42:34 London Stock Exchange
325 117.3 13:47:56 London Stock Exchange
63 117.3 13:47:56 London Stock Exchange
2,157 117.3 13:47:56 London Stock Exchange
233 117.3 13:50:09 London Stock Exchange
542 117.3 13:50:15 London Stock Exchange
61 117.3 13:50:15 London Stock Exchange
1,617 117.3 13:53:16 London Stock Exchange
1,110 117.3 13:56:26 London Stock Exchange
233 117.3 13:56:31 London Stock Exchange
1,110 117.3 13:59:43 London Stock Exchange
65 117.3 14:02:30 London Stock Exchange
60 117.3 14:02:30 London Stock Exchange
3 117.3 14:02:30 London Stock Exchange
1110 117.3 14:02:33 London Stock Exchange
105 117.3 14:02:33 London Stock Exchange
232 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
116 117.2 14:04:56 London Stock Exchange
690 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
345 117.2 14:04:56 London Stock Exchange
1110 117.2 14:05:13 London Stock Exchange
1110 117.2 14:08:03 London Stock Exchange
233 117.2 14:10:44 London Stock Exchange
1110 117.2 14:10:44 London Stock Exchange
116 117.2 14:11:17 London Stock Exchange
345 117.2 14:12:57 London Stock Exchange
233 117.2 14:13:14 London Stock Exchange
1110 117.2 14:13:30 London Stock Exchange
1110 117.2 14:16:14 London Stock Exchange
116 117.2 14:16:40 London Stock Exchange
77 117.2 14:18:19 London Stock Exchange
63 117.2 14:18:19 London Stock Exchange
63 117.2 14:19:01 London Stock Exchange
24 117.2 14:19:01 London Stock Exchange
233 117.2 14:19:03 London Stock Exchange
1110 117.2 14:19:03 London Stock Exchange
118 117.2 14:19:04 London Stock Exchange
1110 117.2 14:21:48 London Stock Exchange
116 117.2 14:22:04 London Stock Exchange
345 117.2 14:23:44 London Stock Exchange
233 117.2 14:24:02 London Stock Exchange
1110 117.2 14:24:33 London Stock Exchange
1110 117.2 14:27:16 London Stock Exchange
116 117.2 14:27:22 London Stock Exchange
345 117.2 14:29:07 London Stock Exchange
233 117.2 14:29:30 London Stock Exchange
87 117.2 14:29:55 London Stock Exchange
1787 117.2 14:29:55 London Stock Exchange
214 117.7 14:29:55 London Stock Exchange
1110 117.1 14:31:13 London Stock Exchange
1 117 14:31:29 London Stock Exchange
1110 117.1 14:33:20 London Stock Exchange
1110 117.1 14:33:20 London Stock Exchange
233 117.4 14:36:50 London Stock Exchange
345 117.4 14:36:50 London Stock Exchange
345 117.4 14:36:50 London Stock Exchange
233 117.4 14:36:50 London Stock Exchange
115 117.5 14:37:38 London Stock Exchange
116 117.5 14:37:38 London Stock Exchange
116 117.5 14:37:38 London Stock Exchange
345 117.4 14:40:00 London Stock Exchange
1110 117.4 14:40:00 London Stock Exchange
1110 117.4 14:40:00 London Stock Exchange
1110 117.4 14:40:00 London Stock Exchange
1110 117.4 14:40:00 London Stock Exchange
116 117.5 14:40:00 London Stock Exchange
233 117.4 14:40:01 London Stock Exchange
233 117.4 14:42:06 London Stock Exchange
345 117.4 14:42:15 London Stock Exchange
231 117.4 14:42:39 London Stock Exchange
879 117.4 14:42:39 London Stock Exchange
116 117.5 14:42:47 London Stock Exchange
116 117.5 14:46:38 London Stock Exchange
116 117.5 14:49:20 London Stock Exchange
84 117.5 14:51:32 London Stock Exchange
1 117.5 14:52:18 London Stock Exchange
2220 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
1110 117.4 14:56:44 London Stock Exchange
466 117.4 14:57:31 London Stock Exchange
233 117.4 14:57:31 London Stock Exchange
233 117.4 14:57:31 London Stock Exchange
233 117.4 14:57:31 London Stock Exchange
233 117.4 14:57:31 London Stock Exchange
345 117.4 14:57:31 London Stock Exchange
690 117.4 14:57:31 London Stock Exchange
345 117.4 14:57:31 London Stock Exchange
118 117.4 14:57:31 London Stock Exchange
116 117.5 14:58:55 London Stock Exchange
147 117.5 14:58:55 London Stock Exchange
227 117.4 14:58:55 London Stock Exchange
345 117.4 14:58:55 London Stock Exchange
134 117.4 14:58:55 London Stock Exchange
976 117.4 14:58:55 London Stock Exchange
116 117.5 15:00:55 London Stock Exchange
2220 117.4 15:01:01 London Stock Exchange
345 117.4 15:01:17 London Stock Exchange
233 117.4 15:03:12 London Stock Exchange
1110 117.4 15:03:12 London Stock Exchange
116 117.5 15:03:15 London Stock Exchange
1110 117.4 15:04:27 London Stock Exchange
345 117.4 15:04:40 London Stock Exchange
1 117.5 15:04:45 London Stock Exchange
87 117.5 15:04:45 London Stock Exchange
956 117.5 15:04:45 London Stock Exchange
116 117.5 15:06:56 London Stock Exchange
233 117.5 15:06:56 London Stock Exchange
345 117.5 15:08:14 London Stock Exchange
63 117.5 15:09:11 London Stock Exchange
170 117.5 15:09:12 London Stock Exchange
345 117.5 15:11:46 London Stock Exchange
116 117.5 15:12:06 London Stock Exchange
233 117.5 15:12:06 London Stock Exchange
63 117.5 15:13:50 London Stock Exchange
53 117.5 15:14:00 London Stock Exchange
1110 117.4 15:14:56 London Stock Exchange
1110 117.4 15:14:56 London Stock Exchange
1110 117.4 15:14:56 London Stock Exchange
1110 117.4 15:14:56 London Stock Exchange
1110 117.4 15:14:56 London Stock Exchange
345 117.4 15:15:17 London Stock Exchange
233 117.5 15:15:37 London Stock Exchange
1019 117.4 15:17:36 London Stock Exchange
91 117.4 15:17:36 London Stock Exchange
345 117.4 15:18:51 London Stock Exchange
233 117.4 15:19:12 London Stock Exchange
646 117.4 15:20:03 London Stock Exchange
438 117.4 15:20:03 London Stock Exchange
26 117.4 15:20:03 London Stock Exchange
1110 117.3 15:21:02 London Stock Exchange
1110 117.3 15:21:05 London Stock Exchange
100000 117.3 15:21:19 London Stock Exchange
345 117.4 15:22:26 London Stock Exchange
176 117.4 15:22:41 London Stock Exchange
57 117.4 15:22:41 London Stock Exchange
295 117.3 15:23:56 London Stock Exchange
63 117.3 15:23:56 London Stock Exchange
233 117.4 15:26:14 London Stock Exchange
116 117.3 15:28:33 London Stock Exchange
345 117.3 15:28:33 London Stock Exchange
116 117.3 15:28:33 London Stock Exchange
116 117.3 15:28:33 London Stock Exchange
116 117.3 15:28:33 London Stock Exchange
1862 117.3 15:28:33 London Stock Exchange
1110 117.3 15:28:33 London Stock Exchange
1110 117.3 15:28:33 London Stock Exchange
233 117.3 15:29:48 London Stock Exchange
340 117.3 15:30:27 London Stock Exchange
770 117.3 15:30:27 London Stock Exchange
345 117.3 15:30:47 London Stock Exchange
233 117.3 15:32:01 London Stock Exchange
68 117.4 15:32:20 London Stock Exchange
1042 117.4 15:32:20 London Stock Exchange
232 117.3 15:32:39 London Stock Exchange
116 117.3 15:32:39 London Stock Exchange
345 117.3 15:32:57 London Stock Exchange
233 117.4 15:33:47 London Stock Exchange
1110 117.3 15:34:26 London Stock Exchange
1110 117.3 15:34:26 London Stock Exchange
3330 117.3 15:37:16 London Stock Exchange
1110 117.3 15:37:16 London Stock Exchange
1110 117.3 15:37:16 London Stock Exchange
345 117.3 15:37:16 London Stock Exchange
345 117.3 15:37:16 London Stock Exchange
233 117.3 15:37:16 London Stock Exchange
233 117.3 15:37:16 London Stock Exchange
345 117.3 15:37:16 London Stock Exchange
116 117.3 15:39:24 London Stock Exchange
116 117.3 15:39:24 London Stock Exchange
116 117.3 15:39:24 London Stock Exchange
345 117.3 15:39:32 London Stock Exchange
191 117.3 15:39:32 London Stock Exchange
919 117.3 15:39:32 London Stock Exchange
233 117.3 15:39:36 London Stock Exchange
1110 117.3 15:39:42 London Stock Exchange
284 117.3 15:41:23 London Stock Exchange
61 117.3 15:41:26 London Stock Exchange
1110 117.3 15:41:26 London Stock Exchange
466 117.3 15:42:02 London Stock Exchange
345 117.3 15:43:20 London Stock Exchange
1110 117.3 15:43:40 London Stock Exchange
233 117.3 15:44:35 London Stock Exchange
116 117.3 15:44:35 London Stock Exchange
116 117.3 15:44:35 London Stock Exchange
116 117.3 15:44:35 London Stock Exchange
1110 117.3 15:44:58 London Stock Exchange
1110 117.3 15:44:58 London Stock Exchange
345 117.3 15:45:47 London Stock Exchange
915 117.3 15:46:41 London Stock Exchange
195 117.3 15:46:41 London Stock Exchange
233 117.3 15:46:41 London Stock Exchange
1110 117.3 15:47:35 London Stock Exchange
345 117.3 15:48:12 London Stock Exchange
1110 117.3 15:48:29 London Stock Exchange
116 117.3 15:51:06 London Stock Exchange
116 117.3 15:51:06 London Stock Exchange
345 117.3 15:51:06 London Stock Exchange
466 117.3 15:51:06 London Stock Exchange
233 117.3 15:51:06 London Stock Exchange
116 117.3 15:51:06 London Stock Exchange
345 117.3 15:51:06 London Stock Exchange
345 117.3 15:51:06 London Stock Exchange
233 117.3 15:51:06 London Stock Exchange
2220 117.3 15:51:06 London Stock Exchange
1110 117.3 15:51:06 London Stock Exchange
1110 117.3 15:51:06 London Stock Exchange
1110 117.3 15:51:06 London Stock Exchange
1110 117.3 15:51:06 London Stock Exchange
1110 117.3 15:51:06 London Stock Exchange
87 117.3 15:51:09 London Stock Exchange
1653 117.3 15:51:09 London Stock Exchange
1110 117.3 15:53:10 London Stock Exchange
345 117.3 15:53:46 London Stock Exchange
70 117.3 15:53:46 London Stock Exchange
46 117.3 15:53:46 London Stock Exchange
12 117.3 15:53:46 London Stock Exchange
12 117.3 15:53:46 London Stock Exchange
3 117.3 15:53:46 London Stock Exchange
2 117.3 15:53:46 London Stock Exchange
58 117.3 15:54:00 London Stock Exchange
76 117.3 15:54:00 London Stock Exchange
40 117.3 15:54:00 London Stock Exchange
233 117.3 15:55:01 London Stock Exchange
1110 117.3 15:55:32 London Stock Exchange
690 117.3 15:55:33 London Stock Exchange
1110 117.2 15:56:25 London Stock Exchange
1110 117.2 15:56:25 London Stock Exchange
2220 117.2 15:56:25 London Stock Exchange
233 117.2 15:57:08 London Stock Exchange
1110 117.2 15:59:02 London Stock Exchange
1110 117.2 15:59:02 London Stock Exchange
116 117.2 15:59:02 London Stock Exchange
116 117.2 15:59:02 London Stock Exchange
116 117.2 15:59:02 London Stock Exchange
233 117.2 15:59:02 London Stock Exchange
345 117.2 16:00:15 London Stock Exchange
345 117.2 16:00:15 London Stock Exchange
1110 117.2 16:00:48 London Stock Exchange
116 117.2 16:01:15 London Stock Exchange
63 117.2 16:01:28 London Stock Exchange
345 117.2 16:02:18 London Stock Exchange
1110 117.2 16:02:46 London Stock Exchange
233 117.2 16:03:40 London Stock Exchange
1110 117.1 16:03:40 London Stock Exchange
826 117.1 16:03:40 London Stock Exchange
233 117.2 16:05:40 London Stock Exchange
116 117.2 16:06:09 London Stock Exchange
116 117.2 16:06:09 London Stock Exchange
19 117.1 16:06:09 London Stock Exchange
403 117.2 16:07:39 London Stock Exchange
514 117.2 16:07:53 London Stock Exchange
1000 117.2 16:07:53 London Stock Exchange
266 117.2 16:07:53 London Stock Exchange
114 117.2 16:07:53 London Stock Exchange
514 117.2 16:07:53 London Stock Exchange
77 117.2 16:07:53 London Stock Exchange
690 117.1 16:08:08 London Stock Exchange
345 117.1 16:08:08 London Stock Exchange
1110 117.1 16:09:51 London Stock Exchange
233 117.1 16:11:33 London Stock Exchange
1110 117.1 16:11:33 London Stock Exchange
116 117.1 16:12:37 London Stock Exchange
116 117.1 16:12:37 London Stock Exchange
279 117.1 16:13:53 London Stock Exchange
233 117.1 16:14:01 London Stock Exchange
337 117.1 16:15:18 London Stock Exchange
583 117.1 16:16:08 London Stock Exchange
969 117.1 16:16:08 London Stock Exchange
1110 117 16:16:34 London Stock Exchange
1110 117 16:16:34 London Stock Exchange
3725 117 16:16:34 London Stock Exchange
1110 117 16:16:34 London Stock Exchange
1110 117 16:16:34 London Stock Exchange
90 117.1 16:17:36 London Stock Exchange
923 117 16:17:53 London Stock Exchange
259 117 16:18:24 London Stock Exchange
183 117.1 16:18:30 London Stock Exchange
783 117.1 16:18:35 London Stock Exchange
276 117.1 16:18:35 London Stock Exchange
1531 117 16:20:01 London Stock Exchange
453 117.1 16:22:23 London Stock Exchange
2021 117.1 16:22:50 London Stock Exchange
268 117.1 16:24:44 London Stock Exchange
279 117.1 16:24:52 London Stock Exchange
465 117 16:24:52 London Stock Exchange
1000 117 16:25:52 London Stock Exchange
7 117.1 16:28:35 London Stock Exchange
415 117 16:28:35 London Stock Exchange
3232 116.7 16:38:48 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDABKDKFKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement