REG - Greencoat UK Wind - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4926Ua&default-theme=true
RNS Number : 4926U Greencoat UK Wind PLC 08 August 2025
8 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 7 August 2025
Number of ordinary shares purchased 828,291
Highest price paid (p) 117.60
Lowest price paid (p) 115.20
Weighted average price paid (p) 116.25
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 99,376,386 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,208,072,270 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 116.25 828,291
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
3,390 117.60 08:26:14 London Stock Exchange
1,130 117.60 08:26:14 London Stock Exchange
815 117.50 08:31:08 London Stock Exchange
315 117.50 08:31:08 London Stock Exchange
606 117.50 08:39:31 London Stock Exchange
524 117.50 08:39:31 London Stock Exchange
100,000 117.10 08:46:22 London Stock Exchange
96 117.10 08:46:23 London Stock Exchange
192 117.10 08:46:23 London Stock Exchange
96 117.10 08:46:23 London Stock Exchange
1,130 117.10 08:47:55 London Stock Exchange
392 117.00 08:47:55 London Stock Exchange
392 117.00 08:47:55 London Stock Exchange
572 117.00 08:47:58 London Stock Exchange
572 117.00 08:47:58 London Stock Exchange
196 117.00 08:55:54 London Stock Exchange
1,130 117.00 08:56:21 London Stock Exchange
286 116.90 08:56:21 London Stock Exchange
1,130 117.00 09:03:26 London Stock Exchange
196 117.00 09:06:32 London Stock Exchange
64 116.90 09:06:38 London Stock Exchange
17 116.90 09:06:38 London Stock Exchange
47 116.90 09:06:38 London Stock Exchange
158 116.90 09:07:00 London Stock Exchange
1,130 117.00 09:09:20 London Stock Exchange
136 116.80 09:13:49 London Stock Exchange
9 116.80 09:13:49 London Stock Exchange
47 116.80 09:13:49 London Stock Exchange
1,130 116.80 09:15:20 London Stock Exchange
196 117.00 09:15:59 London Stock Exchange
64 116.90 09:17:52 London Stock Exchange
222 116.90 09:17:52 London Stock Exchange
96 116.90 09:18:00 London Stock Exchange
196 117.00 09:25:28 London Stock Exchange
127 116.90 09:27:00 London Stock Exchange
46 116.90 09:27:00 London Stock Exchange
18 116.90 09:27:00 London Stock Exchange
74 116.90 09:27:00 London Stock Exchange
14 116.90 09:27:00 London Stock Exchange
21 116.90 09:27:00 London Stock Exchange
82 116.90 09:27:00 London Stock Exchange
552 116.80 09:27:00 London Stock Exchange
578 116.80 09:27:00 London Stock Exchange
1,130 116.70 09:27:33 London Stock Exchange
1,130 116.70 09:32:20 London Stock Exchange
96 116.80 09:33:34 London Stock Exchange
196 116.80 09:33:40 London Stock Exchange
286 116.90 09:33:48 London Stock Exchange
15 116.70 09:37:00 London Stock Exchange
196 116.80 09:40:38 London Stock Exchange
96 116.80 09:40:38 London Stock Exchange
286 116.90 09:40:48 London Stock Exchange
494 116.80 09:40:57 London Stock Exchange
1,760 117.20 10:10:01 London Stock Exchange
500 117.20 10:10:01 London Stock Exchange
2,281 117.20 10:10:01 London Stock Exchange
1,499 117.20 10:10:01 London Stock Exchange
1,014 117.20 10:10:01 London Stock Exchange
1,263 117.20 10:10:01 London Stock Exchange
214 117.20 10:10:01 London Stock Exchange
6 117.00 10:12:00 London Stock Exchange
148 117.20 10:12:23 London Stock Exchange
434 117.20 10:12:23 London Stock Exchange
548 117.20 10:12:23 London Stock Exchange
1,733 117.20 10:12:23 London Stock Exchange
527 117.20 10:12:23 London Stock Exchange
738 117.20 10:14:51 London Stock Exchange
392 117.20 10:14:51 London Stock Exchange
1,130 117.20 10:17:10 London Stock Exchange
1,130 117.20 10:19:11 London Stock Exchange
1,130 117.20 10:21:41 London Stock Exchange
392 117.20 10:23:01 London Stock Exchange
1,130 117.20 10:24:14 London Stock Exchange
196 117.20 10:24:40 London Stock Exchange
1,130 117.10 10:26:43 London Stock Exchange
196 117.20 10:28:36 London Stock Exchange
784 117.20 10:28:43 London Stock Exchange
64 117.10 10:28:50 London Stock Exchange
704 117.10 10:28:58 London Stock Exchange
1,130 117.10 10:29:12 London Stock Exchange
392 117.20 10:31:04 London Stock Exchange
64 117.10 10:32:01 London Stock Exchange
128 117.10 10:33:01 London Stock Exchange
852 117.00 10:33:01 London Stock Exchange
572 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
286 117.00 10:33:01 London Stock Exchange
1,130 117.00 10:33:58 London Stock Exchange
96 117.00 10:35:47 London Stock Exchange
196 117.00 10:36:09 London Stock Exchange
1,130 116.70 10:40:06 London Stock Exchange
96 116.70 10:45:35 London Stock Exchange
112 116.70 10:46:16 London Stock Exchange
1,018 116.70 10:46:16 London Stock Exchange
286 116.70 10:46:18 London Stock Exchange
1,130 116.70 10:52:23 London Stock Exchange
96 116.70 10:55:19 London Stock Exchange
286 116.70 10:56:04 London Stock Exchange
392 116.70 10:57:04 London Stock Exchange
1,130 116.70 10:58:35 London Stock Exchange
93 116.50 11:02:00 London Stock Exchange
24,907 116.50 11:02:00 London Stock Exchange
944 116.50 11:02:09 London Stock Exchange
186 116.50 11:02:09 London Stock Exchange
96 116.60 11:02:18 London Stock Exchange
196 116.60 11:02:27 London Stock Exchange
100,000 116.40 11:02:31 London Stock Exchange
286 116.70 11:02:38 London Stock Exchange
196 116.60 11:06:49 London Stock Exchange
1,130 116.60 11:06:49 London Stock Exchange
286 116.70 11:06:59 London Stock Exchange
286 116.70 11:11:19 London Stock Exchange
2,260 116.70 11:11:26 London Stock Exchange
538 116.70 11:13:07 London Stock Exchange
592 116.70 11:13:07 London Stock Exchange
392 116.70 11:18:51 London Stock Exchange
196 116.70 11:18:51 London Stock Exchange
286 116.70 11:18:51 London Stock Exchange
2,260 116.70 11:18:51 London Stock Exchange
1,549 116.70 11:18:51 London Stock Exchange
73 116.70 11:18:51 London Stock Exchange
276 116.70 11:18:51 London Stock Exchange
146 116.70 11:20:51 London Stock Exchange
793 116.70 11:21:15 London Stock Exchange
337 116.70 11:21:15 London Stock Exchange
1,130 116.70 11:24:02 London Stock Exchange
1,130 116.70 11:26:44 London Stock Exchange
196 116.70 11:26:44 London Stock Exchange
1,130 116.70 11:30:35 London Stock Exchange
196 116.70 11:30:35 London Stock Exchange
73 116.70 11:33:30 London Stock Exchange
73 116.70 11:33:30 London Stock Exchange
1,130 116.70 11:34:23 London Stock Exchange
196 116.70 11:39:00 London Stock Exchange
73 116.70 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
286 116.60 11:39:00 London Stock Exchange
286 116.60 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
96 116.60 11:39:00 London Stock Exchange
286 116.60 11:39:00 London Stock Exchange
921 116.60 11:39:43 London Stock Exchange
209 116.60 12:00:00 London Stock Exchange
2,051 116.60 12:00:00 London Stock Exchange
1,339 116.60 12:00:00 London Stock Exchange
118 116.60 12:00:00 London Stock Exchange
572 116.60 12:00:00 London Stock Exchange
286 116.60 12:00:00 London Stock Exchange
286 116.60 12:00:00 London Stock Exchange
74 116.60 12:00:00 London Stock Exchange
96 116.60 12:00:00 London Stock Exchange
96 116.60 12:00:00 London Stock Exchange
322 116.60 12:00:00 London Stock Exchange
70 116.60 12:00:00 London Stock Exchange
196 116.60 12:00:00 London Stock Exchange
221 116.40 12:02:00 London Stock Exchange
909 116.40 12:02:00 London Stock Exchange
73 116.60 12:02:02 London Stock Exchange
146 116.60 12:02:02 London Stock Exchange
1,130 116.40 12:04:06 London Stock Exchange
73 116.50 12:05:04 London Stock Exchange
196 116.50 12:06:07 London Stock Exchange
286 116.50 12:06:27 London Stock Exchange
1,130 116.40 12:07:29 London Stock Exchange
50,000 116.30 12:07:38 London Stock Exchange
1,130 116.40 12:10:49 London Stock Exchange
73 116.50 12:10:50 London Stock Exchange
196 116.50 12:11:28 London Stock Exchange
286 116.50 12:11:47 London Stock Exchange
17 116.30 12:11:55 London Stock Exchange
1,100 116.20 12:14:14 London Stock Exchange
196 116.40 12:16:48 London Stock Exchange
286 116.50 12:17:07 London Stock Exchange
175 116.30 12:17:07 London Stock Exchange
79 116.30 12:17:07 London Stock Exchange
30 116.20 12:17:07 London Stock Exchange
1,130 116.10 12:19:24 London Stock Exchange
963 116.10 12:21:42 London Stock Exchange
113 116.30 12:21:47 London Stock Exchange
196 116.20 12:22:10 London Stock Exchange
286 116.20 12:22:32 London Stock Exchange
1,297 116.10 12:24:38 London Stock Exchange
96 116.20 12:27:08 London Stock Exchange
196 116.1 12:27:32 London Stock Exchange
892 116.1 12:27:39 London Stock Exchange
4 116.2 12:35:45 London Stock Exchange
568 116.2 12:37:59 London Stock Exchange
1,368 116.2 12:46:31 London Stock Exchange
392 116.1 12:46:31 London Stock Exchange
73 116.2 12:46:31 London Stock Exchange
219 116.2 12:46:31 London Stock Exchange
192 116.2 12:47:08 London Stock Exchange
286 116.2 12:47:08 London Stock Exchange
2,260 116 12:47:08 London Stock Exchange
1,011 116 12:52:16 London Stock Exchange
119 116 12:53:40 London Stock Exchange
96 116.1 12:56:19 London Stock Exchange
286 116.1 12:57:50 London Stock Exchange
196 116 12:59:02 London Stock Exchange
1,130 116 12:59:02 London Stock Exchange
1,130 115.9 13:05:15 London Stock Exchange
96 116 13:06:27 London Stock Exchange
196 115.9 13:07:09 London Stock Exchange
286 115.9 13:07:50 London Stock Exchange
1,130 115.8 13:11:26 London Stock Exchange
96 115.9 13:16:10 London Stock Exchange
196 115.8 13:16:57 London Stock Exchange
1,130 115.8 13:17:32 London Stock Exchange
286 115.8 13:17:36 London Stock Exchange
923 115.8 13:23:43 London Stock Exchange
96 115.9 13:25:54 London Stock Exchange
1,337 115.9 13:29:49 London Stock Exchange
572 115.9 13:45:14 London Stock Exchange
196 115.9 13:45:14 London Stock Exchange
192 115.9 13:45:48 London Stock Exchange
96 115.9 13:45:48 London Stock Exchange
1,678 115.9 13:45:48 London Stock Exchange
2,842 116.2 13:54:03 London Stock Exchange
584 116.2 13:54:04 London Stock Exchange
392 116.2 13:54:04 London Stock Exchange
50,000 116.1 13:54:59 London Stock Exchange
73 116.2 13:56:17 London Stock Exchange
94 116.2 13:56:17 London Stock Exchange
3 116.2 13:56:17 London Stock Exchange
61 116.2 13:56:17 London Stock Exchange
38 116.2 13:56:17 London Stock Exchange
196 116.2 13:56:17 London Stock Exchange
1,130 116.2 13:56:32 London Stock Exchange
1,130 116.2 13:58:27 London Stock Exchange
73 116.2 13:58:41 London Stock Exchange
96 116.1 14:00:20 London Stock Exchange
96 116.1 14:00:20 London Stock Exchange
286 116.1 14:00:20 London Stock Exchange
286 116.1 14:00:20 London Stock Exchange
286 116.1 14:00:20 London Stock Exchange
196 116.1 14:00:20 London Stock Exchange
22 116.2 14:01:38 London Stock Exchange
1108 116.2 14:01:38 London Stock Exchange
64 116.1 14:03:23 London Stock Exchange
1130 116.2 14:04:59 London Stock Exchange
197 116.1 14:04:59 London Stock Exchange
39 116.1 14:04:59 London Stock Exchange
25 116.1 14:04:59 London Stock Exchange
73 116.2 14:04:59 London Stock Exchange
181 116.1 14:05:17 London Stock Exchange
11 116.1 14:05:17 London Stock Exchange
15 116.1 14:05:17 London Stock Exchange
38 116.1 14:05:17 London Stock Exchange
1130 116.1 14:06:38 London Stock Exchange
8 116.1 14:06:38 London Stock Exchange
286 116.1 14:07:13 London Stock Exchange
1130 116 14:08:23 London Stock Exchange
286 116.3 14:15:59 London Stock Exchange
196 116.3 14:15:59 London Stock Exchange
1130 116.3 14:15:59 London Stock Exchange
192 116.3 14:16:10 London Stock Exchange
1130 116.3 14:17:55 London Stock Exchange
286 116.3 14:18:04 London Stock Exchange
196 116.3 14:18:23 London Stock Exchange
1130 116.3 14:19:47 London Stock Exchange
96 116.3 14:21:01 London Stock Exchange
1130 116.3 14:22:03 London Stock Exchange
1130 116.3 14:25:15 London Stock Exchange
96 116.3 14:26:02 London Stock Exchange
1130 116.3 14:28:42 London Stock Exchange
62 116.3 14:31:00 London Stock Exchange
34 116.3 14:31:01 London Stock Exchange
1130 116.3 14:31:06 London Stock Exchange
286 116.2 14:31:08 London Stock Exchange
572 116.2 14:31:08 London Stock Exchange
392 116.2 14:31:08 London Stock Exchange
196 116.2 14:31:08 London Stock Exchange
219 116.2 14:31:08 London Stock Exchange
146 116.2 14:31:08 London Stock Exchange
73 116.2 14:31:08 London Stock Exchange
50000 116 14:31:22 London Stock Exchange
1130 116.2 14:33:07 London Stock Exchange
196 116.1 14:33:52 London Stock Exchange
286 116.1 14:34:47 London Stock Exchange
1130 116.2 14:35:18 London Stock Exchange
73 116.2 14:35:46 London Stock Exchange
196 116.1 14:36:45 London Stock Exchange
208 116.1 14:36:56 London Stock Exchange
64 116.1 14:36:56 London Stock Exchange
759 116.2 14:37:42 London Stock Exchange
371 116.2 14:37:42 London Stock Exchange
14 116.1 14:37:49 London Stock Exchange
73 116.2 14:38:36 London Stock Exchange
140 116 14:39:08 London Stock Exchange
196 116.1 14:39:30 London Stock Exchange
1130 116.2 14:39:58 London Stock Exchange
286 116.1 14:40:14 London Stock Exchange
52 116 14:40:14 London Stock Exchange
96 116 14:40:14 London Stock Exchange
1515 116 14:42:07 London Stock Exchange
745 116 14:42:07 London Stock Exchange
40 116 14:42:49 London Stock Exchange
56 116 14:43:00 London Stock Exchange
1130 116 14:44:45 London Stock Exchange
1130 116 14:46:47 London Stock Exchange
50000 116 14:48:04 London Stock Exchange
64 116 14:49:00 London Stock Exchange
2260 116 14:49:00 London Stock Exchange
64 116 14:49:50 London Stock Exchange
64 116 14:50:00 London Stock Exchange
96 116 14:50:00 London Stock Exchange
572 115.9 14:50:00 London Stock Exchange
286 115.9 14:50:00 London Stock Exchange
286 115.9 14:50:00 London Stock Exchange
392 115.8 14:50:03 London Stock Exchange
155 115.8 14:50:03 London Stock Exchange
219 116.1 14:52:59 London Stock Exchange
91 116.1 14:52:59 London Stock Exchange
55 116.2 14:52:59 London Stock Exchange
838 116 14:53:01 London Stock Exchange
292 116 14:53:01 London Stock Exchange
1130 115.9 14:54:29 London Stock Exchange
286 115.9 14:54:30 London Stock Exchange
215 115.9 14:54:30 London Stock Exchange
22 115.9 14:54:30 London Stock Exchange
196 115.8 14:55:44 London Stock Exchange
1130 115.8 14:55:44 London Stock Exchange
192 115.9 14:56:23 London Stock Exchange
1130 115.9 14:58:47 London Stock Exchange
1130 116 15:18:43 London Stock Exchange
392 115.9 15:18:43 London Stock Exchange
53 115.9 15:18:43 London Stock Exchange
143 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
572 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
196 115.9 15:18:43 London Stock Exchange
196 115.9 15:18:43 London Stock Exchange
196 115.9 15:18:43 London Stock Exchange
196 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
286 115.9 15:18:43 London Stock Exchange
196 115.9 15:18:43 London Stock Exchange
96 115.9 15:18:43 London Stock Exchange
192 115.9 15:18:43 London Stock Exchange
96 115.9 15:18:43 London Stock Exchange
96 115.9 15:18:43 London Stock Exchange
96 115.9 15:18:43 London Stock Exchange
96 115.9 15:18:43 London Stock Exchange
3300 115.9 15:18:43 London Stock Exchange
1130 115.9 15:18:43 London Stock Exchange
1148 116 15:18:43 London Stock Exchange
2282 116 15:18:43 London Stock Exchange
396 116 15:18:43 London Stock Exchange
217 116 15:18:43 London Stock Exchange
567 116 15:18:43 London Stock Exchange
1130 116 15:20:48 London Stock Exchange
420 116 15:23:02 London Stock Exchange
710 116 15:23:02 London Stock Exchange
90 115.9 15:23:34 London Stock Exchange
6 115.9 15:23:34 London Stock Exchange
196 115.9 15:24:02 London Stock Exchange
64 115.9 15:24:28 London Stock Exchange
222 115.9 15:24:28 London Stock Exchange
1130 115.9 15:25:05 London Stock Exchange
64 115.9 15:27:04 London Stock Exchange
32 115.9 15:27:04 London Stock Exchange
1130 115.9 15:27:09 London Stock Exchange
657 116 15:27:10 London Stock Exchange
73 116 15:27:10 London Stock Exchange
196 115.9 15:27:33 London Stock Exchange
131 115.9 15:28:30 London Stock Exchange
16 115.9 15:28:30 London Stock Exchange
48 115.9 15:28:30 London Stock Exchange
91 115.9 15:28:50 London Stock Exchange
1130 115.9 15:28:50 London Stock Exchange
1130 115.9 15:28:50 London Stock Exchange
73 116 15:29:41 London Stock Exchange
73 116 15:31:32 London Stock Exchange
708 116 15:35:50 London Stock Exchange
363 116 15:35:50 London Stock Exchange
1189 116 15:35:50 London Stock Exchange
443 116 15:36:54 London Stock Exchange
759 116 15:36:54 London Stock Exchange
1058 116 15:36:54 London Stock Exchange
634 116 15:38:40 London Stock Exchange
341 116 15:38:40 London Stock Exchange
50000 116 15:39:23 London Stock Exchange
980 116 15:44:40 London Stock Exchange
1144 116 15:44:40 London Stock Exchange
96 116 15:44:40 London Stock Exchange
480 116 15:44:40 London Stock Exchange
196 116 15:44:40 London Stock Exchange
196 116 15:44:40 London Stock Exchange
196 116 15:44:40 London Stock Exchange
286 116 15:44:40 London Stock Exchange
286 116 15:44:40 London Stock Exchange
286 116 15:44:40 London Stock Exchange
286 116 15:44:40 London Stock Exchange
286 116 15:44:40 London Stock Exchange
96 116 15:44:40 London Stock Exchange
96 116 15:44:40 London Stock Exchange
96 116 15:44:40 London Stock Exchange
2415 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
196 116 15:44:40 London Stock Exchange
219 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
1130 116 15:44:40 London Stock Exchange
73 116 15:44:40 London Stock Exchange
73 116 15:44:40 London Stock Exchange
73 116 15:44:40 London Stock Exchange
73 116 15:44:40 London Stock Exchange
286 116 15:46:40 London Stock Exchange
73 116 15:46:41 London Stock Exchange
1130 115.9 15:46:46 London Stock Exchange
286 116 15:48:28 London Stock Exchange
1130 115.9 15:49:12 London Stock Exchange
68 115.9 15:49:12 London Stock Exchange
96 115.9 15:50:03 London Stock Exchange
96 115.9 15:50:03 London Stock Exchange
96 115.9 15:50:03 London Stock Exchange
5 115.9 15:50:03 London Stock Exchange
73 115.9 15:50:03 London Stock Exchange
286 116 15:50:40 London Stock Exchange
1130 115.9 15:51:22 London Stock Exchange
96 115.9 15:52:16 London Stock Exchange
2731 115.9 15:52:16 London Stock Exchange
659 115.9 15:52:16 London Stock Exchange
1130 115.8 15:52:29 London Stock Exchange
73 115.9 15:52:29 London Stock Exchange
73 115.9 15:52:29 London Stock Exchange
196 115.8 15:52:30 London Stock Exchange
196 115.8 15:52:30 London Stock Exchange
196 115.8 15:52:30 London Stock Exchange
196 115.8 15:52:30 London Stock Exchange
286 115.9 15:52:54 London Stock Exchange
96 115.9 15:54:12 London Stock Exchange
73 115.9 15:55:00 London Stock Exchange
286 115.9 15:55:02 London Stock Exchange
529 115.8 15:56:51 London Stock Exchange
73 115.9 15:57:11 London Stock Exchange
73 115.9 15:57:11 London Stock Exchange
286 115.9 15:57:30 London Stock Exchange
293 115.8 15:57:46 London Stock Exchange
137 115.8 15:58:20 London Stock Exchange
114 115.8 15:58:20 London Stock Exchange
286 115.9 15:59:25 London Stock Exchange
96 115.9 15:59:27 London Stock Exchange
96 115.9 15:59:27 London Stock Exchange
96 115.9 15:59:27 London Stock Exchange
96 115.9 15:59:27 London Stock Exchange
73 115.9 15:59:43 London Stock Exchange
57 115.8 15:59:43 London Stock Exchange
150 115.8 15:59:43 London Stock Exchange
286 115.9 16:02:02 London Stock Exchange
286 115.9 16:02:02 London Stock Exchange
7760 115.9 16:03:22 London Stock Exchange
1130 115.9 16:03:22 London Stock Exchange
73 115.9 16:03:22 London Stock Exchange
196 115.9 16:03:22 London Stock Exchange
980 115.9 16:03:22 London Stock Exchange
96 115.9 16:03:22 London Stock Exchange
286 115.8 16:04:48 London Stock Exchange
1008 115.9 16:05:52 London Stock Exchange
96 115.9 16:05:52 London Stock Exchange
122 115.9 16:05:52 London Stock Exchange
196 115.9 16:07:46 London Stock Exchange
1130 115.9 16:07:46 London Stock Exchange
96 115.9 16:09:48 London Stock Exchange
1130 115.9 16:09:48 London Stock Exchange
73 115.9 16:09:48 London Stock Exchange
73 115.9 16:09:48 London Stock Exchange
286 115.8 16:09:49 London Stock Exchange
286 115.8 16:09:49 London Stock Exchange
96 115.8 16:11:01 London Stock Exchange
196 115.8 16:11:01 London Stock Exchange
1130 115.8 16:11:01 London Stock Exchange
73 115.8 16:11:01 London Stock Exchange
286 115.8 16:13:28 London Stock Exchange
96 115.8 16:14:36 London Stock Exchange
196 115.8 16:14:36 London Stock Exchange
196 115.8 16:14:36 London Stock Exchange
1130 115.8 16:14:36 London Stock Exchange
1130 115.8 16:14:36 London Stock Exchange
2939 115.7 16:15:49 London Stock Exchange
269 115.8 16:15:49 London Stock Exchange
865 115.8 16:15:53 London Stock Exchange
454 115.8 16:16:17 London Stock Exchange
1735 115.8 16:18:06 London Stock Exchange
324 115.8 16:18:58 London Stock Exchange
63 115.8 16:19:32 London Stock Exchange
50000 115.8 16:19:45 London Stock Exchange
1230 115.8 16:20:10 London Stock Exchange
215 115.7 16:20:37 London Stock Exchange
149 115.7 16:20:37 London Stock Exchange
74 115.8 16:21:18 London Stock Exchange
1219 115.8 16:22:13 London Stock Exchange
207 115.7 16:23:14 London Stock Exchange
68 115.7 16:23:14 London Stock Exchange
56 115.7 16:23:14 London Stock Exchange
484 115.7 16:23:20 London Stock Exchange
76 115.8 16:23:40 London Stock Exchange
15 115.7 16:24:19 London Stock Exchange
1063 115.8 16:24:19 London Stock Exchange
186 115.8 16:24:22 London Stock Exchange
60 115.7 16:24:22 London Stock Exchange
60 115.7 16:24:22 London Stock Exchange
1062 115.8 16:26:16 London Stock Exchange
28 115.7 16:28:27 London Stock Exchange
103 115.7 16:28:27 London Stock Exchange
82 115.7 16:28:27 London Stock Exchange
3965 115.2 16:35:07 London Stock Exchange
4487 115.2 16:35:07 London Stock Exchange
44945 115.2 16:35:07 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBABKDCFKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement