REG - Greencoat UK Wind - Transaction in Own Shares
11/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6745Ua&default-theme=true
RNS Number : 6745U Greencoat UK Wind PLC 11 August 2025
11 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 8 August 2025
Number of ordinary shares purchased 818,172
Highest price paid (p) 116.60
Lowest price paid (p) 115.50
Weighted average price paid (p) 116.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 100,194,558 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,207,254,098 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 116.06 818,172
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,140 115.80 08:06:14 London Stock Exchange
191 115.80 08:14:15 London Stock Exchange
1,140 115.80 08:14:15 London Stock Exchange
100,000 115.80 08:15:53 London Stock Exchange
191 116.20 08:22:54 London Stock Exchange
572 116.20 08:23:35 London Stock Exchange
286 116.20 08:30:45 London Stock Exchange
191 116.20 08:30:45 London Stock Exchange
2,280 116.20 08:30:53 London Stock Exchange
1,140 116.20 08:33:23 London Stock Exchange
1,140 116.20 08:39:46 London Stock Exchange
286 116.20 08:42:28 London Stock Exchange
65 116.20 08:48:14 London Stock Exchange
1,075 116.20 08:48:14 London Stock Exchange
191 116.20 08:48:21 London Stock Exchange
204 116.30 08:56:58 London Stock Exchange
261 116.30 08:56:58 London Stock Exchange
675 116.30 08:56:58 London Stock Exchange
286 116.20 08:59:54 London Stock Exchange
191 116.20 08:59:54 London Stock Exchange
188 116.20 08:59:59 London Stock Exchange
282 116.20 08:59:59 London Stock Exchange
1,140 116.00 09:03:40 London Stock Exchange
767 116.10 09:10:08 London Stock Exchange
373 116.10 09:10:08 London Stock Exchange
472 116.10 09:15:40 London Stock Exchange
668 116.10 09:15:40 London Stock Exchange
487 116.10 09:21:37 London Stock Exchange
653 116.10 09:21:37 London Stock Exchange
191 116.20 09:24:13 London Stock Exchange
191 116.20 09:24:13 London Stock Exchange
191 116.20 09:26:59 London Stock Exchange
286 116.10 09:27:06 London Stock Exchange
286 116.10 09:27:06 London Stock Exchange
94 116.10 09:27:34 London Stock Exchange
94 116.10 09:27:34 London Stock Exchange
286 116.10 09:29:07 London Stock Exchange
142 116.10 09:29:07 London Stock Exchange
426 116.10 09:29:07 London Stock Exchange
710 116.10 09:29:14 London Stock Exchange
304 116.10 09:29:14 London Stock Exchange
126 116.10 09:29:14 London Stock Exchange
626 116.10 09:32:39 London Stock Exchange
514 116.10 09:32:39 London Stock Exchange
191 116.10 09:36:16 London Stock Exchange
65 116.10 09:36:16 London Stock Exchange
2,280 116.20 09:42:14 London Stock Exchange
94 116.40 09:43:12 London Stock Exchange
188 116.40 09:43:12 London Stock Exchange
191 116.40 09:43:12 London Stock Exchange
572 116.40 09:43:12 London Stock Exchange
77 116.40 09:43:12 London Stock Exchange
1,140 116.50 09:45:56 London Stock Exchange
191 116.50 09:47:35 London Stock Exchange
1,140 116.50 09:50:21 London Stock Exchange
65 116.40 09:50:25 London Stock Exchange
221 116.40 09:50:25 London Stock Exchange
191 116.40 09:58:56 London Stock Exchange
286 116.40 09:58:56 London Stock Exchange
1,140 116.40 09:58:56 London Stock Exchange
65 116.40 09:59:00 London Stock Exchange
1,140 116.40 10:00:44 London Stock Exchange
188 116.40 10:02:01 London Stock Exchange
94 116.40 10:02:01 London Stock Exchange
286 116.40 10:02:01 London Stock Exchange
191 116.40 10:02:01 London Stock Exchange
1,140 116.40 10:02:45 London Stock Exchange
1,140 116.30 10:04:32 London Stock Exchange
191 116.30 10:04:51 London Stock Exchange
145 116.30 10:04:54 London Stock Exchange
94 116.30 10:05:00 London Stock Exchange
141 116.30 10:05:00 London Stock Exchange
100,000 116.20 10:06:19 London Stock Exchange
1,140 116.30 10:07:02 London Stock Exchange
65 116.30 10:08:37 London Stock Exchange
156 116.30 10:08:50 London Stock Exchange
29 116.30 10:09:01 London Stock Exchange
35 116.30 10:09:01 London Stock Exchange
761 116.30 10:09:36 London Stock Exchange
379 116.30 10:09:36 London Stock Exchange
1,140 116.30 10:12:01 London Stock Exchange
191 116.30 10:12:45 London Stock Exchange
94 116.30 10:14:00 London Stock Exchange
1,140 116.30 10:14:31 London Stock Exchange
191 116.30 10:16:40 London Stock Exchange
1,140 116.30 10:17:03 London Stock Exchange
65 116.30 10:17:27 London Stock Exchange
1,140 116.30 10:19:42 London Stock Exchange
151 116.30 10:20:35 London Stock Exchange
381 116.40 10:29:12 London Stock Exchange
136 116.40 10:29:12 London Stock Exchange
163 116.40 10:29:12 London Stock Exchange
399 116.40 10:29:12 London Stock Exchange
61 116.40 10:29:12 London Stock Exchange
323 116.40 10:31:18 London Stock Exchange
137 116.40 10:31:18 London Stock Exchange
164 116.40 10:31:18 London Stock Exchange
1,656 116.40 10:31:18 London Stock Exchange
877 116.40 10:33:24 London Stock Exchange
1,430 116.40 10:33:34 London Stock Exchange
286 116.40 10:33:34 London Stock Exchange
263 116.40 10:33:34 London Stock Exchange
1,140 116.40 10:35:28 London Stock Exchange
65 116.40 10:41:38 London Stock Exchange
1,140 116.40 10:41:38 London Stock Exchange
43 116.40 10:41:38 London Stock Exchange
65 116.40 10:41:38 London Stock Exchange
65 116.40 10:42:55 London Stock Exchange
48 116.40 10:44:00 London Stock Exchange
65 116.40 10:47:01 London Stock Exchange
3 116.40 10:47:01 London Stock Exchange
1,140 116.40 10:47:14 London Stock Exchange
65 116.40 10:47:14 London Stock Exchange
153 116.40 10:47:14 London Stock Exchange
94 116.30 10:49:07 London Stock Exchange
123 116.30 10:49:07 London Stock Exchange
382 116.30 10:49:07 London Stock Exchange
94 116.30 10:49:07 London Stock Exchange
94 116.30 10:49:07 London Stock Exchange
231 116.30 10:49:07 London Stock Exchange
191 116.30 10:49:07 London Stock Exchange
142 116.30 10:49:07 London Stock Exchange
503 116.30 10:49:07 London Stock Exchange
71 116.30 10:49:07 London Stock Exchange
71 116.30 10:49:07 London Stock Exchange
94 116.30 10:50:54 London Stock Exchange
1,140 116.30 10:53:21 London Stock Exchange
65 116.30 10:54:52 London Stock Exchange
29 116.30 10:54:52 London Stock Exchange
71 116.30 10:54:58 London Stock Exchange
286 116.40 10:55:32 London Stock Exchange
191 116.30 10:55:33 London Stock Exchange
1,140 116.30 10:59:31 London Stock Exchange
94 116.30 11:02:00 London Stock Exchange
118 116.40 11:02:21 London Stock Exchange
168 116.40 11:02:21 London Stock Exchange
97 116.30 11:02:35 London Stock Exchange
1,043 116.30 11:02:35 London Stock Exchange
996 116.30 11:05:21 London Stock Exchange
144 116.30 11:05:21 London Stock Exchange
730 116.30 11:08:03 London Stock Exchange
410 116.30 11:08:03 London Stock Exchange
318 116.30 11:10:50 London Stock Exchange
636 116.30 11:10:50 London Stock Exchange
186 116.30 11:10:50 London Stock Exchange
1,616 116.30 11:22:54 London Stock Exchange
590 116.30 11:22:54 London Stock Exchange
74 116.30 11:22:54 London Stock Exchange
634 116.30 11:24:52 London Stock Exchange
506 116.30 11:24:52 London Stock Exchange
536 116.30 11:27:19 London Stock Exchange
229 116.30 11:27:19 London Stock Exchange
191 116.30 11:27:19 London Stock Exchange
184 116.30 11:27:19 London Stock Exchange
955 116.50 11:27:25 London Stock Exchange
376 116.60 11:27:25 London Stock Exchange
71 116.60 11:27:34 London Stock Exchange
355 116.60 11:27:34 London Stock Exchange
2,280 116.60 11:29:40 London Stock Exchange
94 116.60 11:30:50 London Stock Exchange
94 116.60 11:30:50 London Stock Exchange
1,140 116.60 11:31:29 London Stock Exchange
71 116.60 11:31:29 London Stock Exchange
65 116.60 11:34:35 London Stock Exchange
65 116.60 11:35:01 London Stock Exchange
1,140 116.60 11:35:27 London Stock Exchange
382 116.60 11:37:09 London Stock Exchange
6 116.60 11:37:09 London Stock Exchange
29 116.60 11:37:09 London Stock Exchange
191 116.50 11:38:41 London Stock Exchange
1,144 116.50 11:38:41 London Stock Exchange
286 116.50 11:38:41 London Stock Exchange
286 116.50 11:38:41 London Stock Exchange
100,000 116.40 11:38:54 London Stock Exchange
286 116.50 11:40:52 London Stock Exchange
1,140 116.40 11:40:53 London Stock Exchange
393 116.60 11:46:20 London Stock Exchange
393 116.60 11:46:20 London Stock Exchange
354 116.60 11:46:20 London Stock Exchange
396 116.60 11:51:39 London Stock Exchange
450 116.60 11:51:39 London Stock Exchange
294 116.60 11:51:39 London Stock Exchange
139 116.60 11:57:05 London Stock Exchange
441 116.60 11:57:05 London Stock Exchange
560 116.60 11:57:05 London Stock Exchange
1,140 116.60 12:01:30 London Stock Exchange
188 116.50 12:04:36 London Stock Exchange
94 116.50 12:04:36 London Stock Exchange
94 116.50 12:04:36 London Stock Exchange
191 116.50 12:04:36 London Stock Exchange
191 116.5 12:04:36 London Stock Exchange
191 116.5 12:04:36 London Stock Exchange
1,140 116.5 12:04:53 London Stock Exchange
191 116.5 12:06:40 London Stock Exchange
1,140 116.5 12:08:20 London Stock Exchange
286 116.4 12:09:28 London Stock Exchange
572 116.4 12:09:28 London Stock Exchange
286 116.4 12:09:28 London Stock Exchange
286 116.4 12:09:28 London Stock Exchange
94 116.4 12:10:45 London Stock Exchange
191 116.4 12:11:15 London Stock Exchange
507 116.4 12:11:42 London Stock Exchange
633 116.4 12:11:42 London Stock Exchange
213 116.5 12:11:48 London Stock Exchange
142 116.5 12:11:48 London Stock Exchange
1,140 116.4 12:15:01 London Stock Exchange
94 116.4 12:16:04 London Stock Exchange
65 116.4 12:16:39 London Stock Exchange
221 116.4 12:16:39 London Stock Exchange
191 116.4 12:16:39 London Stock Exchange
457 116.4 12:18:29 London Stock Exchange
447 116.4 12:18:29 London Stock Exchange
236 116.4 12:18:29 London Stock Exchange
71 116.5 12:18:31 London Stock Exchange
65 116.4 12:21:20 London Stock Exchange
29 116.4 12:21:20 London Stock Exchange
826 116.4 12:21:49 London Stock Exchange
314 116.4 12:21:49 London Stock Exchange
191 116.4 12:21:57 London Stock Exchange
286 116.4 12:22:02 London Stock Exchange
160 116.4 12:25:12 London Stock Exchange
486 116.4 12:25:12 London Stock Exchange
494 116.4 12:25:12 London Stock Exchange
94 116.3 12:26:43 London Stock Exchange
191 116.4 12:27:20 London Stock Exchange
286 116.4 12:27:23 London Stock Exchange
429 116.4 12:28:37 London Stock Exchange
711 116.4 12:28:37 London Stock Exchange
1,140 116.4 12:33:52 London Stock Exchange
94 116.3 12:33:58 London Stock Exchange
191 116.2 12:35:16 London Stock Exchange
286 116.4 12:35:20 London Stock Exchange
1,140 116.3 12:40:44 London Stock Exchange
65 116.4 12:46:06 London Stock Exchange
221 116.4 12:46:06 London Stock Exchange
191 116.4 12:49:49 London Stock Exchange
1,140 116.4 12:49:49 London Stock Exchange
1140 116.4 12:54:12 London Stock Exchange
142 116.5 12:55:51 London Stock Exchange
213 116.5 12:55:51 London Stock Exchange
174 116.4 13:00:58 London Stock Exchange
481 116.4 13:00:58 London Stock Exchange
485 116.4 13:00:58 London Stock Exchange
473 116.4 13:07:02 London Stock Exchange
548 116.4 13:07:02 London Stock Exchange
119 116.4 13:07:02 London Stock Exchange
116 116.4 13:13:18 London Stock Exchange
196 116.4 13:13:18 London Stock Exchange
355 116.4 13:13:18 London Stock Exchange
1613 116.4 13:22:22 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
188 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
94 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
572 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
191 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
286 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
1140 116.3 13:58:39 London Stock Exchange
426 116.3 13:59:35 London Stock Exchange
142 116.3 13:59:35 London Stock Exchange
954 116.3 14:00:52 London Stock Exchange
155 116.3 14:00:52 London Stock Exchange
31 116.3 14:00:52 London Stock Exchange
65 116.2 14:02:11 London Stock Exchange
126 116.2 14:02:12 London Stock Exchange
708 116.3 14:06:30 London Stock Exchange
122 116.3 14:06:30 London Stock Exchange
1450 116.3 14:06:30 London Stock Exchange
65 116.3 14:11:00 London Stock Exchange
65 116.3 14:12:02 London Stock Exchange
65 116.3 14:13:00 London Stock Exchange
90 116.3 14:13:00 London Stock Exchange
33 116.3 14:13:00 London Stock Exchange
94 116.3 14:13:00 London Stock Exchange
191 116.3 14:14:47 London Stock Exchange
191 116.3 14:14:47 London Stock Exchange
65 116.3 14:14:47 London Stock Exchange
65 116.3 14:14:47 London Stock Exchange
880 116.3 14:14:47 London Stock Exchange
1140 116.3 14:14:47 London Stock Exchange
1140 116.3 14:16:51 London Stock Exchange
191 116.3 14:17:08 London Stock Exchange
1140 116.3 14:19:44 London Stock Exchange
94 116.3 14:19:58 London Stock Exchange
191 116.3 14:20:52 London Stock Exchange
1140 116.3 14:23:10 London Stock Exchange
142 116.2 14:23:10 London Stock Exchange
71 116.2 14:23:10 London Stock Exchange
71 116.2 14:23:10 London Stock Exchange
71 116.2 14:23:10 London Stock Exchange
572 116.2 14:23:10 London Stock Exchange
286 116.2 14:23:10 London Stock Exchange
286 116.2 14:23:10 London Stock Exchange
286 116.2 14:23:10 London Stock Exchange
50000 116.1 14:24:59 London Stock Exchange
94 116.3 14:25:24 London Stock Exchange
191 116.3 14:26:13 London Stock Exchange
1140 116.2 14:26:36 London Stock Exchange
1140 116.2 14:29:56 London Stock Exchange
94 116.3 14:30:26 London Stock Exchange
191 116.3 14:30:51 London Stock Exchange
286 116.2 14:31:52 London Stock Exchange
1140 116.2 14:31:52 London Stock Exchange
94 116.3 14:33:14 London Stock Exchange
191 116.3 14:33:40 London Stock Exchange
286 116.2 14:34:03 London Stock Exchange
599 116.2 14:34:03 London Stock Exchange
541 116.2 14:34:03 London Stock Exchange
142 116.2 14:34:03 London Stock Exchange
71 116.2 14:34:03 London Stock Exchange
1140 116.2 14:35:51 London Stock Exchange
94 116.2 14:36:02 London Stock Exchange
286 116.2 14:36:44 London Stock Exchange
191 116.2 14:37:36 London Stock Exchange
1140 116.2 14:37:49 London Stock Exchange
191 116.3 14:39:33 London Stock Exchange
65 116.3 14:39:36 London Stock Exchange
29 116.3 14:39:36 London Stock Exchange
1140 116.2 14:40:35 London Stock Exchange
94 116.3 14:41:53 London Stock Exchange
286 116.2 14:42:02 London Stock Exchange
1140 116.2 14:42:02 London Stock Exchange
1140 116.2 14:43:55 London Stock Exchange
94 116.3 14:44:30 London Stock Exchange
286 116.2 14:44:31 London Stock Exchange
191 116.2 14:44:31 London Stock Exchange
1140 116.2 14:44:31 London Stock Exchange
191 116.2 14:46:30 London Stock Exchange
286 116.2 14:46:47 London Stock Exchange
212 116.2 14:46:52 London Stock Exchange
928 116.2 14:46:52 London Stock Exchange
94 116.3 14:47:20 London Stock Exchange
133 116.2 14:48:35 London Stock Exchange
58 116.2 14:48:46 London Stock Exchange
286 116.1 14:48:46 London Stock Exchange
217 116.2 14:48:47 London Stock Exchange
469 116.2 14:48:47 London Stock Exchange
440 116.2 14:48:47 London Stock Exchange
14 116.2 14:48:47 London Stock Exchange
71 116.1 14:49:23 London Stock Exchange
213 116.1 14:49:23 London Stock Exchange
94 116.1 14:50:11 London Stock Exchange
128 116.1 14:50:47 London Stock Exchange
63 116.1 14:50:47 London Stock Exchange
44 116.1 14:53:01 London Stock Exchange
21 116.1 14:53:01 London Stock Exchange
29 116.1 14:53:01 London Stock Exchange
191 116.1 14:53:31 London Stock Exchange
286 116 14:54:55 London Stock Exchange
286 116 14:54:55 London Stock Exchange
1140 116 14:54:55 London Stock Exchange
1140 116 14:54:55 London Stock Exchange
2280 116 14:54:55 London Stock Exchange
94 116 14:55:48 London Stock Exchange
212 116 14:56:54 London Stock Exchange
500 116 14:56:54 London Stock Exchange
428 116 14:56:54 London Stock Exchange
286 116 14:57:09 London Stock Exchange
65 116 14:58:39 London Stock Exchange
31 116 14:58:41 London Stock Exchange
394 116 14:58:41 London Stock Exchange
442 116 14:58:41 London Stock Exchange
273 116 14:58:41 London Stock Exchange
29 116 14:59:00 London Stock Exchange
193 116 15:00:01 London Stock Exchange
93 116 15:00:01 London Stock Exchange
153 116 15:01:06 London Stock Exchange
420 116 15:01:06 London Stock Exchange
465 116 15:01:06 London Stock Exchange
286 116 15:02:41 London Stock Exchange
102 116 15:02:41 London Stock Exchange
276 116 15:02:46 London Stock Exchange
106 116 15:02:46 London Stock Exchange
94 116 15:04:01 London Stock Exchange
121 116 15:04:41 London Stock Exchange
65 116 15:04:41 London Stock Exchange
1140 116 15:04:54 London Stock Exchange
5 116 15:05:01 London Stock Exchange
94 116 15:05:54 London Stock Exchange
286 116 15:07:01 London Stock Exchange
2280 116 15:07:31 London Stock Exchange
191 116 15:08:01 London Stock Exchange
191 116 15:10:20 London Stock Exchange
286 116 15:10:20 London Stock Exchange
1140 116 15:10:20 London Stock Exchange
94 116 15:11:04 London Stock Exchange
1140 116 15:12:26 London Stock Exchange
189 116 15:13:57 London Stock Exchange
65 116 15:13:57 London Stock Exchange
1140 116 15:14:04 London Stock Exchange
45 116 15:14:33 London Stock Exchange
32 116 15:14:33 London Stock Exchange
191 116 15:14:33 London Stock Exchange
22 116 15:14:33 London Stock Exchange
27 116 15:14:33 London Stock Exchange
1140 116 15:16:22 London Stock Exchange
240 116 15:17:46 London Stock Exchange
46 116 15:17:46 London Stock Exchange
150 116 15:17:46 London Stock Exchange
94 116 15:18:01 London Stock Exchange
41 116 15:18:01 London Stock Exchange
1140 116 15:18:41 London Stock Exchange
1140 116 15:20:45 London Stock Exchange
191 116 15:22:29 London Stock Exchange
286 116 15:22:29 London Stock Exchange
314 116 15:23:00 London Stock Exchange
188 116 15:27:47 London Stock Exchange
94 116 15:27:47 London Stock Exchange
572 116 15:27:47 London Stock Exchange
94 116 15:27:47 London Stock Exchange
382 116 15:27:47 London Stock Exchange
191 116 15:27:47 London Stock Exchange
286 116 15:27:47 London Stock Exchange
826 116 15:27:47 London Stock Exchange
1966 116 15:27:47 London Stock Exchange
957 116 15:29:40 London Stock Exchange
497 116 15:29:40 London Stock Exchange
100000 116 15:30:05 London Stock Exchange
1140 116 15:31:53 London Stock Exchange
118 116 15:32:07 London Stock Exchange
1140 116 15:33:51 London Stock Exchange
286 116 15:41:49 London Stock Exchange
286 116 15:41:49 London Stock Exchange
81 116 15:41:49 London Stock Exchange
205 116 15:41:49 London Stock Exchange
191 116 15:41:49 London Stock Exchange
264 116 15:41:49 London Stock Exchange
191 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
191 116 15:41:49 London Stock Exchange
191 116 15:41:49 London Stock Exchange
286 116 15:41:49 London Stock Exchange
286 116 15:41:49 London Stock Exchange
286 116 15:41:49 London Stock Exchange
94 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
2280 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
1140 116 15:41:49 London Stock Exchange
191 116 15:43:41 London Stock Exchange
380 116 15:44:03 London Stock Exchange
1140 116 15:44:03 London Stock Exchange
760 116 15:44:03 London Stock Exchange
94 116 15:44:04 London Stock Exchange
94 116 15:44:04 London Stock Exchange
572 116 15:44:07 London Stock Exchange
316 116 15:45:48 London Stock Exchange
65 116 15:45:48 London Stock Exchange
1 116 15:45:48 London Stock Exchange
456 116 15:46:11 London Stock Exchange
313 116 15:46:11 London Stock Exchange
190 116 15:46:11 London Stock Exchange
181 116 15:46:11 London Stock Exchange
94 116 15:46:13 London Stock Exchange
191 116 15:48:00 London Stock Exchange
241 116 15:48:23 London Stock Exchange
447 116 15:48:23 London Stock Exchange
452 116 15:48:23 London Stock Exchange
752 116 15:48:23 London Stock Exchange
388 116 15:48:23 London Stock Exchange
94 116 15:48:24 London Stock Exchange
18 116 15:50:20 London Stock Exchange
66 116 15:50:20 London Stock Exchange
107 116 15:50:20 London Stock Exchange
506 116 15:50:35 London Stock Exchange
476 116 15:50:35 London Stock Exchange
158 116 15:50:35 London Stock Exchange
94 116 15:50:36 London Stock Exchange
94 116 15:50:36 London Stock Exchange
191 116 15:52:36 London Stock Exchange
179 116 15:52:40 London Stock Exchange
181 116 15:52:40 London Stock Exchange
46 116 15:52:40 London Stock Exchange
482 116 15:52:40 London Stock Exchange
252 116 15:52:40 London Stock Exchange
94 116 15:52:40 London Stock Exchange
286 115.9 15:53:11 London Stock Exchange
286 115.9 15:53:11 London Stock Exchange
286 115.9 15:53:11 London Stock Exchange
286 115.9 15:53:11 London Stock Exchange
286 115.9 15:53:11 London Stock Exchange
1140 115.9 15:53:11 London Stock Exchange
1140 115.9 15:53:11 London Stock Exchange
1140 115.9 15:53:11 London Stock Exchange
1140 115.9 15:53:11 London Stock Exchange
142 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
71 115.9 15:53:11 London Stock Exchange
191 115.9 15:54:26 London Stock Exchange
94 116 15:54:34 London Stock Exchange
189 115.9 15:55:14 London Stock Exchange
13 115.9 15:55:14 London Stock Exchange
52 115.9 15:55:14 London Stock Exchange
1140 115.9 15:55:36 London Stock Exchange
32 115.9 15:55:38 London Stock Exchange
65 115.9 15:56:23 London Stock Exchange
94 116 15:56:40 London Stock Exchange
876 115.9 15:57:53 London Stock Exchange
157 115.9 15:57:53 London Stock Exchange
1084 115.9 15:57:57 London Stock Exchange
163 115.9 15:58:01 London Stock Exchange
80 115.8 15:58:07 London Stock Exchange
197 115.8 15:58:07 London Stock Exchange
94 116 15:58:27 London Stock Exchange
317 115.9 15:58:31 London Stock Exchange
140 115.9 15:59:53 London Stock Exchange
52 116 16:02:09 London Stock Exchange
365 116 16:02:09 London Stock Exchange
227 116 16:02:09 London Stock Exchange
95 116 16:02:09 London Stock Exchange
401 116 16:02:09 London Stock Exchange
94 116 16:02:09 London Stock Exchange
94 116 16:02:09 London Stock Exchange
476 116 16:04:14 London Stock Exchange
503 116 16:04:14 London Stock Exchange
161 116 16:04:14 London Stock Exchange
118 116 16:05:58 London Stock Exchange
46 116 16:05:58 London Stock Exchange
466 116 16:05:58 London Stock Exchange
450 116 16:05:58 London Stock Exchange
191 116 16:05:58 London Stock Exchange
1009 116 16:05:58 London Stock Exchange
2140 115.9 16:06:56 London Stock Exchange
1140 115.9 16:06:56 London Stock Exchange
50000 115.9 16:07:04 London Stock Exchange
94 116 16:11:16 London Stock Exchange
94 116 16:11:16 London Stock Exchange
94 116 16:11:16 London Stock Exchange
295 115.9 16:12:42 London Stock Exchange
280 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
286 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
6 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
191 115.9 16:12:42 London Stock Exchange
286 115.9 16:12:42 London Stock Exchange
286 115.9 16:12:42 London Stock Exchange
286 115.9 16:12:42 London Stock Exchange
1140 115.9 16:12:42 London Stock Exchange
1140 115.9 16:12:42 London Stock Exchange
1140 115.9 16:12:42 London Stock Exchange
497 115.9 16:12:43 London Stock Exchange
71 115.9 16:12:43 London Stock Exchange
94 115.8 16:13:42 London Stock Exchange
25 115.8 16:14:39 London Stock Exchange
286 115.8 16:14:39 London Stock Exchange
166 115.8 16:14:42 London Stock Exchange
2517 115.8 16:15:00 London Stock Exchange
716 115.8 16:15:00 London Stock Exchange
249 115.8 16:16:06 London Stock Exchange
460 115.8 16:16:16 London Stock Exchange
734 115.8 16:16:49 London Stock Exchange
2972 115.8 16:18:04 London Stock Exchange
73 115.8 16:18:26 London Stock Exchange
147 115.8 16:18:36 London Stock Exchange
1584 115.8 16:20:43 London Stock Exchange
72 115.8 16:20:45 London Stock Exchange
22 115.7 16:20:49 London Stock Exchange
44 115.7 16:21:50 London Stock Exchange
541 115.7 16:22:45 London Stock Exchange
473 115.8 16:22:48 London Stock Exchange
432 115.8 16:22:48 London Stock Exchange
339 115.8 16:22:48 London Stock Exchange
72 115.8 16:23:02 London Stock Exchange
57 115.7 16:24:22 London Stock Exchange
157 115.8 16:24:54 London Stock Exchange
491 115.8 16:24:54 London Stock Exchange
280 115.8 16:24:54 London Stock Exchange
327 115.8 16:24:54 London Stock Exchange
62 115.8 16:25:08 London Stock Exchange
71 115.7 16:26:24 London Stock Exchange
189 115.7 16:26:36 London Stock Exchange
714 115.8 16:27:09 London Stock Exchange
91 115.7 16:28:55 London Stock Exchange
15969 115.5 16:35:09 London Stock Exchange
26063 115.5 16:35:09 London Stock Exchange
3626 115.5 16:35:09 London Stock Exchange
38 115.5 16:35:09 London Stock Exchange
23107 115.5 16:35:09 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBPPBKDAFKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement