REG - Greencoat UK Wind - Transaction in Own Shares
12/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8741Ua&default-theme=true
RNS Number : 8741U Greencoat UK Wind PLC 12 August 2025
12 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 11 August 2025
Number of ordinary shares purchased 814,745
Highest price paid (p) 118.30
Lowest price paid (p) 115.80
Weighted average price paid (p) 117.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 101,009,303 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,206,439,353 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207 898
7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 117.83 814,745
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,130 115.90 08:06:06 London Stock Exchange
340 116.00 08:09:47 London Stock Exchange
116 116.00 08:09:47 London Stock Exchange
225 115.90 08:10:47 London Stock Exchange
1,130 115.90 08:10:47 London Stock Exchange
1,130 115.80 08:15:20 London Stock Exchange
116 115.90 08:19:32 London Stock Exchange
340 116.00 08:19:35 London Stock Exchange
1,130 115.80 08:20:30 London Stock Exchange
1,130 115.80 08:25:28 London Stock Exchange
340 116.00 08:29:24 London Stock Exchange
1,102 116.60 08:59:19 London Stock Exchange
1,051 116.60 08:59:19 London Stock Exchange
1,237 116.80 09:05:30 London Stock Exchange
675 116.80 09:15:19 London Stock Exchange
450 116.80 09:15:19 London Stock Exchange
225 116.80 09:15:19 London Stock Exchange
2,260 116.80 09:15:19 London Stock Exchange
1,130 116.80 09:15:19 London Stock Exchange
1,130 116.80 09:15:19 London Stock Exchange
680 117.10 09:18:10 London Stock Exchange
680 117.10 09:18:10 London Stock Exchange
1,130 117.00 09:20:02 London Stock Exchange
1,130 117.00 09:22:00 London Stock Exchange
1,130 117.00 09:23:37 London Stock Exchange
340 117.10 09:25:30 London Stock Exchange
1,130 117.00 09:28:31 London Stock Exchange
1,130 117.00 09:32:37 London Stock Exchange
340 117.10 09:33:42 London Stock Exchange
1,130 117.00 09:36:15 London Stock Exchange
1,130 117.00 09:39:49 London Stock Exchange
340 117.10 09:40:44 London Stock Exchange
1,130 117.00 09:43:30 London Stock Exchange
224 117.10 09:47:44 London Stock Exchange
116 117.10 09:47:44 London Stock Exchange
450 117.10 09:47:46 London Stock Exchange
1,130 117.00 09:47:46 London Stock Exchange
450 117.10 09:50:03 London Stock Exchange
1,130 117.00 09:50:46 London Stock Exchange
507 116.90 09:53:14 London Stock Exchange
305 116.90 09:53:14 London Stock Exchange
232 116.90 09:53:14 London Stock Exchange
116 116.90 09:53:14 London Stock Exchange
340 117.10 09:54:45 London Stock Exchange
225 117.10 09:55:11 London Stock Exchange
225 117.40 10:01:00 London Stock Exchange
2,105 117.30 10:01:13 London Stock Exchange
155 117.30 10:01:13 London Stock Exchange
340 117.30 10:01:25 London Stock Exchange
116 117.30 10:03:00 London Stock Exchange
340 117.30 10:04:58 London Stock Exchange
116 117.30 10:05:00 London Stock Exchange
340 117.30 10:08:53 London Stock Exchange
2,260 117.70 10:11:06 London Stock Exchange
3,390 117.70 10:11:06 London Stock Exchange
232 117.80 10:29:15 London Stock Exchange
116 117.80 10:29:15 London Stock Exchange
116 117.80 10:29:15 London Stock Exchange
680 117.80 10:29:15 London Stock Exchange
116 117.80 10:29:15 London Stock Exchange
340 117.80 10:29:15 London Stock Exchange
225 117.80 10:29:15 London Stock Exchange
225 117.80 10:29:15 London Stock Exchange
225 117.80 10:29:15 London Stock Exchange
450 117.80 10:29:15 London Stock Exchange
225 117.80 10:29:15 London Stock Exchange
340 117.80 10:29:15 London Stock Exchange
340 117.80 10:29:15 London Stock Exchange
225 117.80 10:29:15 London Stock Exchange
3,390 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
1,130 117.80 10:29:15 London Stock Exchange
324 117.80 10:29:16 London Stock Exchange
162 117.80 10:29:23 London Stock Exchange
1,134 117.80 10:29:23 London Stock Exchange
116 117.80 10:31:31 London Stock Exchange
81 117.80 10:34:19 London Stock Exchange
1,130 117.70 10:34:42 London Stock Exchange
116 117.80 10:35:26 London Stock Exchange
225 117.70 10:36:07 London Stock Exchange
340 117.60 10:36:20 London Stock Exchange
1,130 117.60 10:39:22 London Stock Exchange
81 117.80 10:44:00 London Stock Exchange
510 117.60 10:44:25 London Stock Exchange
620 117.60 10:44:25 London Stock Exchange
64 117.60 10:45:05 London Stock Exchange
52 117.60 10:45:05 London Stock Exchange
225 117.60 10:45:50 London Stock Exchange
340 117.60 10:46:05 London Stock Exchange
100,000 117.41 10:46:37 London Stock Exchange
116 117.60 10:54:53 London Stock Exchange
2,260 117.50 10:54:59 London Stock Exchange
340 117.60 10:55:54 London Stock Exchange
225 117.50 10:59:44 London Stock Exchange
1,130 117.50 10:59:44 London Stock Exchange
116 117.50 11:02:03 London Stock Exchange
1,130 117.40 11:02:08 London Stock Exchange
340 117.40 11:02:33 London Stock Exchange
225 117.40 11:02:33 London Stock Exchange
1,130 117.40 11:04:24 London Stock Exchange
116 117.50 11:06:27 London Stock Exchange
81 117.50 11:06:31 London Stock Exchange
162 117.50 11:06:31 London Stock Exchange
340 117.60 11:08:14 London Stock Exchange
340 117.60 11:11:17 London Stock Exchange
340 117.60 11:19:19 London Stock Exchange
340 117.60 11:21:05 London Stock Exchange
340 117.60 11:24:20 London Stock Exchange
232 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
340 117.60 11:49:29 London Stock Exchange
680 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
116 117.60 11:49:29 London Stock Exchange
225 117.60 11:49:29 London Stock Exchange
900 117.60 11:49:29 London Stock Exchange
450 117.60 11:49:29 London Stock Exchange
340 117.60 11:49:29 London Stock Exchange
225 117.60 11:49:29 London Stock Exchange
225 117.60 11:49:29 London Stock Exchange
9,040 117.60 11:49:29 London Stock Exchange
1,130 117.60 11:49:29 London Stock Exchange
2,260 117.60 11:49:29 London Stock Exchange
1,130 117.60 11:49:29 London Stock Exchange
1,130 117.60 11:49:29 London Stock Exchange
1,130 117.60 11:49:29 London Stock Exchange
909 117.60 11:49:29 London Stock Exchange
221 117.60 11:49:29 London Stock Exchange
81 117.60 11:49:36 London Stock Exchange
486 117.60 11:49:36 London Stock Exchange
1,130 117.50 11:51:20 London Stock Exchange
81 117.60 11:51:46 London Stock Exchange
232 117.60 12:11:49 London Stock Exchange
116 117.60 12:11:49 London Stock Exchange
225 117.60 12:11:49 London Stock Exchange
340 117.60 12:11:49 London Stock Exchange
340 117.60 12:11:49 London Stock Exchange
225 117.60 12:11:49 London Stock Exchange
2,260 117.60 12:11:49 London Stock Exchange
1,130 117.60 12:11:49 London Stock Exchange
1,130 117.60 12:11:49 London Stock Exchange
1,130 117.60 12:11:49 London Stock Exchange
1,130 117.60 12:11:49 London Stock Exchange
162 117.60 12:11:49 London Stock Exchange
81 117.60 12:11:49 London Stock Exchange
340 117.60 12:13:39 London Stock Exchange
225 117.60 12:14:03 London Stock Exchange
1,130 117.60 12:14:05 London Stock Exchange
81 117.60 12:15:03 London Stock Exchange
116 117.60 12:16:03 London Stock Exchange
1,010 117.60 12:16:35 London Stock Exchange
120 117.60 12:16:35 London Stock Exchange
680 117.60 13:02:10 London Stock Exchange
340 117.60 13:02:10 London Stock Exchange
232 117.60 13:02:10 London Stock Exchange
450 117.60 13:02:10 London Stock Exchange
225 117.60 13:02:10 London Stock Exchange
225 117.60 13:02:10 London Stock Exchange
116 117.60 13:02:10 London Stock Exchange
116 117.60 13:02:10 London Stock Exchange
225 117.60 13:02:10 London Stock Exchange
225 117.60 13:02:10 London Stock Exchange
225 117.60 13:02:10 London Stock Exchange
116 117.60 13:02:10 London Stock Exchange
340 117.60 13:02:10 London Stock Exchange
340 117.60 13:02:10 London Stock Exchange
340 117.60 13:02:10 London Stock Exchange
340 117.60 13:02:10 London Stock Exchange
116 117.60 13:02:10 London Stock Exchange
2,260 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
81 117.60 13:02:10 London Stock Exchange
162 117.60 13:02:10 London Stock Exchange
81 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
1,130 117.60 13:02:10 London Stock Exchange
81 117.6 13:02:10 London Stock Exchange
81 117.6 13:02:10 London Stock Exchange
1,130 117.6 13:08:55 London Stock Exchange
1,130 117.7 13:14:09 London Stock Exchange
450 117.7 13:30:02 London Stock Exchange
225 117.7 13:30:02 London Stock Exchange
340 117.7 13:30:02 London Stock Exchange
340 117.7 13:30:02 London Stock Exchange
2,260 117.7 13:30:02 London Stock Exchange
1,130 117.7 13:30:02 London Stock Exchange
1,130 117.7 13:32:55 London Stock Exchange
81 117.7 13:32:55 London Stock Exchange
340 117.7 13:35:06 London Stock Exchange
1,130 117.7 13:36:06 London Stock Exchange
116 117.6 13:38:53 London Stock Exchange
116 117.6 13:38:53 London Stock Exchange
116 117.6 13:38:53 London Stock Exchange
1,130 117.6 13:39:23 London Stock Exchange
340 117.6 13:40:45 London Stock Exchange
225 117.6 13:42:42 London Stock Exchange
1,130 117.6 13:42:42 London Stock Exchange
64 117.6 13:44:59 London Stock Exchange
1,130 117.6 13:46:47 London Stock Exchange
340 117.6 13:47:08 London Stock Exchange
2 117.7 13:47:08 London Stock Exchange
81 117.7 13:47:08 London Stock Exchange
241 117.7 13:47:08 London Stock Exchange
1,130 117.6 13:49:18 London Stock Exchange
450 117.6 13:55:06 London Stock Exchange
340 117.6 13:55:06 London Stock Exchange
225 117.6 13:55:06 London Stock Exchange
1,024 117.6 13:55:06 London Stock Exchange
1 117.7 13:55:07 London Stock Exchange
80 117.7 13:55:07 London Stock Exchange
1,236 117.6 13:56:51 London Stock Exchange
1,130 118 13:59:52 London Stock Exchange
340 118 14:00:01 London Stock Exchange
116 118 14:00:01 London Stock Exchange
81 117.9 14:00:01 London Stock Exchange
116 117.9 14:02:07 London Stock Exchange
1,130 117.9 14:02:10 London Stock Exchange
81 117.9 14:02:37 London Stock Exchange
64 117.9 14:04:18 London Stock Exchange
52 117.9 14:04:18 London Stock Exchange
1,130 117.9 14:04:54 London Stock Exchange
225 118.3 14:12:39 London Stock Exchange
225 118.3 14:12:39 London Stock Exchange
1130 118.3 14:12:39 London Stock Exchange
1130 118.3 14:12:39 London Stock Exchange
116 118.2 14:13:05 London Stock Exchange
168 118.2 14:13:05 London Stock Exchange
1130 118.2 14:14:41 London Stock Exchange
81 118.3 14:14:48 London Stock Exchange
116 118.2 14:16:01 London Stock Exchange
225 118.2 14:16:01 London Stock Exchange
81 118.3 14:17:04 London Stock Exchange
1130 118.2 14:17:05 London Stock Exchange
1130 118.2 14:18:52 London Stock Exchange
81 118.3 14:19:34 London Stock Exchange
116 118.2 14:20:01 London Stock Exchange
1130 118.2 14:21:43 London Stock Exchange
225 118.2 14:22:01 London Stock Exchange
81 118.3 14:23:52 London Stock Exchange
64 118.3 14:29:10 London Stock Exchange
1 118.3 14:29:10 London Stock Exchange
16 118.3 14:29:10 London Stock Exchange
548 118.3 14:32:01 London Stock Exchange
582 118.3 14:32:01 London Stock Exchange
232 118.2 14:32:01 London Stock Exchange
116 118.2 14:32:01 London Stock Exchange
450 118.2 14:32:01 London Stock Exchange
225 118.2 14:32:01 London Stock Exchange
81 118.3 14:32:28 London Stock Exchange
198 118.2 14:34:02 London Stock Exchange
64 118.2 14:35:00 London Stock Exchange
1030 118.2 14:35:00 London Stock Exchange
659 118.2 14:35:00 London Stock Exchange
1439 118.2 14:35:00 London Stock Exchange
1130 118.2 14:35:00 London Stock Exchange
1130 118.2 14:35:00 London Stock Exchange
340 118.1 14:35:11 London Stock Exchange
1700 118.1 14:35:11 London Stock Exchange
340 118.1 14:35:11 London Stock Exchange
81 118.3 14:35:11 London Stock Exchange
225 118.2 14:36:36 London Stock Exchange
1 118.3 14:38:03 London Stock Exchange
80 118.3 14:38:03 London Stock Exchange
340 118.3 14:39:19 London Stock Exchange
1130 118.3 14:39:19 London Stock Exchange
2260 118.3 14:39:19 London Stock Exchange
116 118.3 14:39:23 London Stock Exchange
232 118.3 14:39:23 London Stock Exchange
81 118.3 14:40:50 London Stock Exchange
1130 118.3 14:41:31 London Stock Exchange
340 118.2 14:41:37 London Stock Exchange
1130 118.1 14:42:19 London Stock Exchange
450 118.1 14:42:22 London Stock Exchange
340 118.2 14:43:38 London Stock Exchange
81 118.3 14:43:43 London Stock Exchange
1130 118.1 14:43:56 London Stock Exchange
116 118.2 14:44:34 London Stock Exchange
1130 118.1 14:44:49 London Stock Exchange
340 118.2 14:45:31 London Stock Exchange
81 118.3 14:46:30 London Stock Exchange
1130 118.1 14:46:52 London Stock Exchange
116 118.2 14:47:20 London Stock Exchange
340 118.2 14:48:11 London Stock Exchange
81 118.3 14:49:16 London Stock Exchange
450 118.1 14:49:29 London Stock Exchange
225 118.1 14:49:29 London Stock Exchange
1130 118.1 14:49:29 London Stock Exchange
116 118.2 14:50:12 London Stock Exchange
340 118.2 14:51:02 London Stock Exchange
1130 118.1 14:51:37 London Stock Exchange
116 118.2 14:53:02 London Stock Exchange
1130 118.1 14:53:04 London Stock Exchange
225 118.1 14:53:43 London Stock Exchange
340 118.2 14:53:54 London Stock Exchange
81 118.1 14:53:54 London Stock Exchange
931 118.1 14:55:26 London Stock Exchange
1329 118.1 14:55:26 London Stock Exchange
81 118.1 14:55:49 London Stock Exchange
116 118.2 14:55:50 London Stock Exchange
225 118.1 14:56:28 London Stock Exchange
340 118.2 14:56:43 London Stock Exchange
81 118.1 14:57:41 London Stock Exchange
116 118.2 14:58:39 London Stock Exchange
225 118.1 14:59:20 London Stock Exchange
340 118.1 14:59:35 London Stock Exchange
46 118.1 15:00:41 London Stock Exchange
18 118.1 15:00:41 London Stock Exchange
17 118.1 15:00:41 London Stock Exchange
116 118.2 15:01:54 London Stock Exchange
225 118.1 15:02:44 London Stock Exchange
340 118.1 15:02:56 London Stock Exchange
81 118.1 15:04:10 London Stock Exchange
116 118.2 15:05:25 London Stock Exchange
225 118.1 15:06:15 London Stock Exchange
204 118.1 15:06:29 London Stock Exchange
136 118.1 15:06:29 London Stock Exchange
81 118.1 15:07:41 London Stock Exchange
116 118.2 15:08:58 London Stock Exchange
225 118.1 15:09:46 London Stock Exchange
250000 118 15:09:51 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
1130 118 15:09:55 London Stock Exchange
340 117.8 15:10:05 London Stock Exchange
1130 117.8 15:12:09 London Stock Exchange
116 117.9 15:12:25 London Stock Exchange
340 117.8 15:14:09 London Stock Exchange
225 117.8 15:14:09 London Stock Exchange
1020 117.8 15:14:29 London Stock Exchange
1240 117.8 15:14:49 London Stock Exchange
116 117.9 15:16:00 London Stock Exchange
116 117.9 15:19:28 London Stock Exchange
340 117.8 15:20:02 London Stock Exchange
225 117.8 15:20:02 London Stock Exchange
2260 117.8 15:20:02 London Stock Exchange
1130 117.8 15:20:02 London Stock Exchange
340 117.8 15:22:09 London Stock Exchange
1130 117.8 15:22:18 London Stock Exchange
116 117.9 15:22:58 London Stock Exchange
225 117.8 15:23:09 London Stock Exchange
340 117.8 15:24:49 London Stock Exchange
243 117.8 15:24:50 London Stock Exchange
81 117.8 15:24:50 London Stock Exchange
1130 117.8 15:24:50 London Stock Exchange
64 117.8 15:26:26 London Stock Exchange
160 117.8 15:26:26 London Stock Exchange
1 117.8 15:26:26 London Stock Exchange
1130 117.7 15:26:26 London Stock Exchange
116 117.8 15:26:32 London Stock Exchange
81 117.8 15:27:02 London Stock Exchange
340 117.8 15:27:43 London Stock Exchange
225 117.8 15:28:18 London Stock Exchange
1130 117.7 15:28:18 London Stock Exchange
116 117.8 15:30:01 London Stock Exchange
1130 117.7 15:30:05 London Stock Exchange
81 117.8 15:30:06 London Stock Exchange
116 117.8 15:31:54 London Stock Exchange
81 117.8 15:32:38 London Stock Exchange
225 117.8 15:34:17 London Stock Exchange
4520 117.8 15:34:18 London Stock Exchange
116 117.8 15:38:12 London Stock Exchange
116 117.8 15:38:12 London Stock Exchange
116 117.8 15:38:12 London Stock Exchange
1360 117.8 15:38:12 London Stock Exchange
340 117.8 15:38:12 London Stock Exchange
225 117.8 15:38:12 London Stock Exchange
225 117.8 15:38:12 London Stock Exchange
225 117.8 15:38:12 London Stock Exchange
225 117.8 15:38:12 London Stock Exchange
1130 117.8 15:38:12 London Stock Exchange
1130 117.8 15:38:12 London Stock Exchange
1130 117.8 15:38:12 London Stock Exchange
1130 117.8 15:38:12 London Stock Exchange
1130 117.8 15:38:12 London Stock Exchange
81 117.8 15:38:12 London Stock Exchange
81 117.8 15:38:12 London Stock Exchange
81 117.8 15:38:12 London Stock Exchange
116 117.8 15:40:13 London Stock Exchange
340 117.8 15:40:13 London Stock Exchange
1130 117.7 15:40:21 London Stock Exchange
225 117.5 15:41:38 London Stock Exchange
116 117.7 15:42:29 London Stock Exchange
340 117.8 15:42:35 London Stock Exchange
2393 117.7 15:42:39 London Stock Exchange
997 117.7 15:42:39 London Stock Exchange
125 117.7 15:42:39 London Stock Exchange
1005 117.7 15:42:39 London Stock Exchange
162 117.6 15:42:59 London Stock Exchange
81 117.6 15:42:59 London Stock Exchange
116 117.5 15:42:59 London Stock Exchange
1130 117.7 15:44:59 London Stock Exchange
116 117.7 15:45:35 London Stock Exchange
116 117.7 15:45:35 London Stock Exchange
116 117.7 15:45:35 London Stock Exchange
680 117.7 15:46:10 London Stock Exchange
937 117.7 15:48:09 London Stock Exchange
559 117.7 15:48:09 London Stock Exchange
225 117.7 15:48:09 London Stock Exchange
225 117.7 15:48:09 London Stock Exchange
2453 117.7 15:48:09 London Stock Exchange
1130 117.7 15:48:09 London Stock Exchange
1130 117.7 15:48:09 London Stock Exchange
116 117.7 15:48:09 London Stock Exchange
340 117.7 15:48:16 London Stock Exchange
811 117.7 15:50:19 London Stock Exchange
319 117.7 15:50:20 London Stock Exchange
116 117.7 15:50:26 London Stock Exchange
225 117.7 15:50:35 London Stock Exchange
340 117.7 15:50:38 London Stock Exchange
892 117.7 15:52:12 London Stock Exchange
340 117.7 15:53:48 London Stock Exchange
214 117.7 15:53:48 London Stock Exchange
1432 117.7 15:53:48 London Stock Exchange
1001 117.7 15:54:50 London Stock Exchange
6845 118.2 15:57:42 London Stock Exchange
1130 118.2 15:57:42 London Stock Exchange
648 118.2 15:57:42 London Stock Exchange
340 118.3 15:57:52 London Stock Exchange
806 118.3 15:57:52 London Stock Exchange
225 118.3 15:57:58 London Stock Exchange
225 118.3 15:57:58 London Stock Exchange
116 118.2 15:58:11 London Stock Exchange
464 118.2 15:58:11 London Stock Exchange
450 118.2 15:58:11 London Stock Exchange
81 118.2 15:58:11 London Stock Exchange
1130 118.3 15:59:34 London Stock Exchange
1130 118.3 16:01:14 London Stock Exchange
340 118.2 16:03:10 London Stock Exchange
340 118.2 16:03:10 London Stock Exchange
251 118.2 16:03:10 London Stock Exchange
1130 118.3 16:03:32 London Stock Exchange
225 118.2 16:03:41 London Stock Exchange
232 118.2 16:03:41 London Stock Exchange
116 118.2 16:03:41 London Stock Exchange
225 118.2 16:03:41 London Stock Exchange
225 118.2 16:03:41 London Stock Exchange
9 118.2 16:03:41 London Stock Exchange
1130 118.3 16:05:31 London Stock Exchange
1130 118.3 16:07:46 London Stock Exchange
1130 118.3 16:09:50 London Stock Exchange
116 118.2 16:11:31 London Stock Exchange
116 118.2 16:11:31 London Stock Exchange
80 118.2 16:11:31 London Stock Exchange
225 118.2 16:11:31 London Stock Exchange
450 118.2 16:11:31 London Stock Exchange
225 118.2 16:11:31 London Stock Exchange
340 118.2 16:11:31 London Stock Exchange
340 118.2 16:11:31 London Stock Exchange
81 118.2 16:11:31 London Stock Exchange
324 118.2 16:11:31 London Stock Exchange
1130 118.2 16:11:59 London Stock Exchange
155 118.2 16:13:16 London Stock Exchange
185 118.2 16:13:16 London Stock Exchange
234 118.1 16:13:22 London Stock Exchange
2026 118.1 16:13:22 London Stock Exchange
1130 118.1 16:13:22 London Stock Exchange
1130 118.1 16:13:22 London Stock Exchange
1130 118.1 16:16:39 London Stock Exchange
3878 118.1 16:16:39 London Stock Exchange
340 118.1 16:20:30 London Stock Exchange
116 118.1 16:20:30 London Stock Exchange
395 118.2 16:21:25 London Stock Exchange
770 118.2 16:22:32 London Stock Exchange
371 118.2 16:25:20 London Stock Exchange
61 118.2 16:25:20 London Stock Exchange
269 118.2 16:25:20 London Stock Exchange
436 118.2 16:25:20 London Stock Exchange
3613 118.2 16:25:20 London Stock Exchange
1015 118.2 16:25:20 London Stock Exchange
1772 118.2 16:25:20 London Stock Exchange
1130 118.2 16:25:20 London Stock Exchange
140 118.2 16:29:33 London Stock Exchange
340 118.2 16:29:33 London Stock Exchange
67 118.2 16:29:33 London Stock Exchange
722 118.2 16:29:33 London Stock Exchange
51 118.2 16:29:33 London Stock Exchange
254 118.2 16:29:33 London Stock Exchange
30 118.2 16:29:33 London Stock Exchange
243 118.2 16:29:33 London Stock Exchange
430 118.2 16:29:50 London Stock Exchange
1 118 16:35:21 London Stock Exchange
164744 118 16:36:11 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNABKDBFDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement