REG - Greencoat UK Wind - Transaction in Own Shares
13/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0581Va&default-theme=true
RNS Number : 0581V Greencoat UK Wind PLC 13 August 2025
13 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 August 2025
Number of ordinary shares purchased 825,034
Highest price paid (p) 118.60
Lowest price paid (p) 117.90
Weighted average price paid (p) 118.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 101,572,813 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,205,875,843 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 118.17 825,034
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,100 118.60 08:08:53 London Stock Exchange
236 118.60 08:11:33 London Stock Exchange
1,100 118.50 08:12:08 London Stock Exchange
1,100 118.60 08:21:20 London Stock Exchange
337 118.60 08:21:20 London Stock Exchange
236 118.60 08:22:10 London Stock Exchange
337 118.60 08:23:24 London Stock Exchange
2,200 118.60 08:28:22 London Stock Exchange
337 118.60 08:32:59 London Stock Exchange
1,100 118.60 08:33:38 London Stock Exchange
236 118.60 08:33:38 London Stock Exchange
670 118.60 08:38:51 London Stock Exchange
430 118.60 08:38:51 London Stock Exchange
337 118.60 08:43:14 London Stock Exchange
236 118.50 08:46:37 London Stock Exchange
1,100 118.50 08:46:37 London Stock Exchange
1,100 118.50 08:49:21 London Stock Exchange
236 118.40 08:53:30 London Stock Exchange
337 118.40 08:53:32 London Stock Exchange
1,100 118.40 08:54:32 London Stock Exchange
772 118.40 08:59:46 London Stock Exchange
328 118.40 08:59:46 London Stock Exchange
336 118.10 09:01:16 London Stock Exchange
84 118.10 09:01:16 London Stock Exchange
236 118.30 09:02:43 London Stock Exchange
337 118.20 09:02:47 London Stock Exchange
1,100 118.00 09:03:38 London Stock Exchange
236 118.30 09:10:13 London Stock Exchange
337 118.20 09:10:14 London Stock Exchange
63 118.30 09:17:37 London Stock Exchange
173 118.30 09:17:37 London Stock Exchange
256 118.20 09:17:42 London Stock Exchange
1,902 118.20 09:17:42 London Stock Exchange
1,142 118.20 09:17:42 London Stock Exchange
1,100 118.20 09:19:50 London Stock Exchange
187 118.20 09:22:44 London Stock Exchange
913 118.20 09:22:44 London Stock Exchange
63 118.10 09:24:29 London Stock Exchange
236 118.30 09:25:05 London Stock Exchange
63 118.10 09:25:07 London Stock Exchange
1,100 118.20 09:26:33 London Stock Exchange
150 118.10 09:27:17 London Stock Exchange
63 118.10 09:27:17 London Stock Exchange
1,100 118.20 09:30:18 London Stock Exchange
137 118.10 09:31:31 London Stock Exchange
63 118.10 09:31:31 London Stock Exchange
236 118.30 09:31:59 London Stock Exchange
63 118.10 09:33:14 London Stock Exchange
364 118.20 09:33:51 London Stock Exchange
27 118.20 09:33:51 London Stock Exchange
36 118.20 09:33:51 London Stock Exchange
45 118.20 09:34:00 London Stock Exchange
1,037 118.10 09:34:00 London Stock Exchange
236 118.30 09:37:48 London Stock Exchange
1,100 118.20 09:37:54 London Stock Exchange
337 118.20 09:37:57 London Stock Exchange
1,100 118.20 09:40:13 London Stock Exchange
1,100 118.20 09:42:06 London Stock Exchange
236 118.20 09:43:38 London Stock Exchange
337 118.20 09:43:43 London Stock Exchange
1,100 118.20 09:45:03 London Stock Exchange
1,100 118.20 09:48:03 London Stock Exchange
223 118.20 09:49:25 London Stock Exchange
337 118.20 09:49:30 London Stock Exchange
13 118.20 09:50:59 London Stock Exchange
1,100 118.20 09:50:59 London Stock Exchange
1,100 118.20 09:54:01 London Stock Exchange
185 118.20 09:55:16 London Stock Exchange
51 118.20 09:55:16 London Stock Exchange
337 118.20 09:55:18 London Stock Exchange
1,100 118.20 09:56:57 London Stock Exchange
1,100 118.20 09:59:53 London Stock Exchange
337 118.20 10:00:42 London Stock Exchange
236 118.20 10:02:00 London Stock Exchange
1,100 118.20 10:02:04 London Stock Exchange
337 118.20 10:03:54 London Stock Exchange
1,100 118.20 10:04:01 London Stock Exchange
236 118.20 10:04:28 London Stock Exchange
1,100 118.20 10:06:11 London Stock Exchange
3,300 118.30 10:13:58 London Stock Exchange
2,200 118.30 10:13:58 London Stock Exchange
337 118.30 10:26:29 London Stock Exchange
337 118.30 10:26:29 London Stock Exchange
674 118.30 10:26:29 London Stock Exchange
337 118.30 10:26:29 London Stock Exchange
337 118.30 10:26:29 London Stock Exchange
337 118.30 10:26:29 London Stock Exchange
3,300 118.30 10:26:29 London Stock Exchange
1,100 118.30 10:26:29 London Stock Exchange
1,100 118.30 10:26:29 London Stock Exchange
1,100 118.30 10:26:29 London Stock Exchange
1,100 118.30 10:26:29 London Stock Exchange
1,100 118.30 10:26:29 London Stock Exchange
472 118.20 10:28:16 London Stock Exchange
59 118.20 10:28:16 London Stock Exchange
177 118.20 10:28:16 London Stock Exchange
138 118.20 10:28:16 London Stock Exchange
1,100 118.20 10:28:16 London Stock Exchange
98 118.20 10:28:16 London Stock Exchange
236 118.20 10:28:16 London Stock Exchange
236 118.20 10:28:16 London Stock Exchange
236 118.20 10:28:16 London Stock Exchange
100,000 118.30 10:28:18 London Stock Exchange
337 118.30 10:29:55 London Stock Exchange
1,100 118.20 10:30:16 London Stock Exchange
236 118.20 10:36:45 London Stock Exchange
1,100 118.20 10:36:45 London Stock Exchange
149 118.10 10:36:45 London Stock Exchange
19 118.10 10:36:50 London Stock Exchange
420 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
84 118.10 10:36:50 London Stock Exchange
135 118.20 10:37:27 London Stock Exchange
202 118.20 10:37:27 London Stock Exchange
1,100 118.10 10:38:51 London Stock Exchange
337 118.20 10:45:14 London Stock Exchange
472 118.10 10:45:14 London Stock Exchange
1,100 118.10 10:45:14 London Stock Exchange
84 118.10 10:45:14 London Stock Exchange
1,100 118.10 10:47:14 London Stock Exchange
720 118.10 10:49:11 London Stock Exchange
380 118.10 10:49:11 London Stock Exchange
84 118.10 10:51:30 London Stock Exchange
236 118.10 10:52:39 London Stock Exchange
337 118.10 10:52:58 London Stock Exchange
84 118.10 10:59:08 London Stock Exchange
236 118.10 11:00:10 London Stock Exchange
337 118.10 11:00:20 London Stock Exchange
63 118.10 11:03:01 London Stock Exchange
21 118.10 11:03:01 London Stock Exchange
236 118.10 11:03:34 London Stock Exchange
98 118.10 11:03:38 London Stock Exchange
239 118.10 11:03:38 London Stock Exchange
63 118.10 11:06:23 London Stock Exchange
21 118.10 11:06:23 London Stock Exchange
236 118.10 11:06:53 London Stock Exchange
337 118.10 11:07:04 London Stock Exchange
84 118.10 11:09:43 London Stock Exchange
236 118.10 11:10:17 London Stock Exchange
337 118.10 11:10:26 London Stock Exchange
2,200 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
900 118.00 11:12:30 London Stock Exchange
200 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
1,100 118.00 11:12:30 London Stock Exchange
84 118.00 11:13:03 London Stock Exchange
236 118.10 11:13:40 London Stock Exchange
337 118.10 11:13:49 London Stock Exchange
1,874 118.00 11:14:44 London Stock Exchange
326 118.00 11:14:44 London Stock Exchange
749 118.00 11:16:47 London Stock Exchange
351 118.00 11:16:51 London Stock Exchange
337 118.10 11:17:10 London Stock Exchange
1,307 118.20 11:20:21 London Stock Exchange
893 118.20 11:20:21 London Stock Exchange
3,904 118.20 11:20:26 London Stock Exchange
8 118.20 11:20:26 London Stock Exchange
3,300 118.30 11:37:40 London Stock Exchange
1,011 118.30 11:38:01 London Stock Exchange
480 118.30 11:38:12 London Stock Exchange
674 118.30 11:41:36 London Stock Exchange
3,300 118.30 11:41:36 London Stock Exchange
1,309 118.40 11:58:18 London Stock Exchange
891 118.40 11:58:18 London Stock Exchange
3,300 118.40 11:58:21 London Stock Exchange
472 118.40 11:58:26 London Stock Exchange
2,200 118.40 12:00:18 London Stock Exchange
1,180 118.40 12:01:51 London Stock Exchange
1,100 118.40 12:02:11 London Stock Exchange
172 118.40 12:04:01 London Stock Exchange
59 118.40 12:04:01 London Stock Exchange
4 118.40 12:04:01 London Stock Exchange
1 118.40 12:08:21 London Stock Exchange
236 118.40 12:08:21 London Stock Exchange
236 118.40 12:08:21 London Stock Exchange
323 118.4 12:08:21 London Stock Exchange
1,100 118.4 12:08:21 London Stock Exchange
777 118.4 12:08:21 London Stock Exchange
236 118.4 12:10:37 London Stock Exchange
2,200 118.4 12:10:51 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
1,100 118.4 12:26:17 London Stock Exchange
236 118.4 12:26:17 London Stock Exchange
236 118.4 12:26:17 London Stock Exchange
236 118.4 12:26:17 London Stock Exchange
1,098 118.4 12:26:32 London Stock Exchange
2,200 118.4 12:28:23 London Stock Exchange
122 118.4 12:29:39 London Stock Exchange
244 118.4 12:29:39 London Stock Exchange
674 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
236 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
1,100 118.4 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
337 118.3 12:31:48 London Stock Exchange
588 118.3 12:31:48 London Stock Exchange
168 118.3 12:31:48 London Stock Exchange
84 118.3 12:31:48 London Stock Exchange
84 118.3 12:31:48 London Stock Exchange
84 118.3 12:31:48 London Stock Exchange
252 118.3 12:31:48 London Stock Exchange
84 118.3 12:31:48 London Stock Exchange
337 118.3 13:04:25 London Stock Exchange
337 118.3 13:04:25 London Stock Exchange
337 118.3 13:04:25 London Stock Exchange
122 118.3 13:04:25 London Stock Exchange
122 118.3 13:04:25 London Stock Exchange
472 118.3 13:04:25 London Stock Exchange
122 118.3 13:04:25 London Stock Exchange
236 118.3 13:04:25 London Stock Exchange
236 118.3 13:04:25 London Stock Exchange
236 118.3 13:04:25 London Stock Exchange
84 118.3 13:04:25 London Stock Exchange
84 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
2200 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
1100 118.3 13:04:25 London Stock Exchange
122 118.3 13:06:19 London Stock Exchange
168 118.3 13:06:39 London Stock Exchange
1100 118.3 13:08:15 London Stock Exchange
337 118.2 13:10:08 London Stock Exchange
1067 118.3 13:14:15 London Stock Exchange
33 118.3 13:14:15 London Stock Exchange
84 118.3 13:15:31 London Stock Exchange
337 118.2 13:19:47 London Stock Exchange
236 118.2 13:19:47 London Stock Exchange
1100 118.3 13:20:08 London Stock Exchange
804 118.3 13:26:02 London Stock Exchange
296 118.3 13:26:02 London Stock Exchange
84 118.3 13:27:02 London Stock Exchange
337 118.2 13:30:49 London Stock Exchange
84 118.2 13:34:51 London Stock Exchange
337 118.2 13:37:21 London Stock Exchange
84 118.2 13:41:19 London Stock Exchange
337 118.2 13:43:51 London Stock Exchange
84 118.2 13:47:45 London Stock Exchange
337 118.2 13:50:18 London Stock Exchange
84 118.2 13:54:15 London Stock Exchange
337 118.2 13:56:51 London Stock Exchange
84 118.2 14:00:29 London Stock Exchange
337 118.2 14:02:27 London Stock Exchange
84 118.2 14:05:18 London Stock Exchange
472 118.1 14:06:42 London Stock Exchange
236 118.1 14:06:42 London Stock Exchange
244 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
236 118.1 14:06:42 London Stock Exchange
236 118.1 14:06:42 London Stock Exchange
236 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
122 118.1 14:06:42 London Stock Exchange
236 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
1100 118.1 14:06:42 London Stock Exchange
337 118.2 14:07:23 London Stock Exchange
1156 118.1 14:08:56 London Stock Exchange
1044 118.1 14:08:56 London Stock Exchange
84 118.1 14:10:09 London Stock Exchange
1100 118.1 14:10:50 London Stock Exchange
122 118.1 14:11:01 London Stock Exchange
337 118.2 14:12:10 London Stock Exchange
236 118 14:13:03 London Stock Exchange
1100 118.1 14:13:03 London Stock Exchange
84 118 14:14:54 London Stock Exchange
914 118 14:15:32 London Stock Exchange
186 118 14:15:32 London Stock Exchange
122 118.1 14:15:56 London Stock Exchange
337 118.2 14:16:58 London Stock Exchange
236 118 14:20:00 London Stock Exchange
107 118 14:20:00 London Stock Exchange
214 118 14:20:00 London Stock Exchange
779 118 14:20:00 London Stock Exchange
84 118 14:20:05 London Stock Exchange
122 118.1 14:20:39 London Stock Exchange
337 118.1 14:21:49 London Stock Exchange
236 118 14:22:09 London Stock Exchange
63 118 14:22:44 London Stock Exchange
31 118 14:22:44 London Stock Exchange
32 118 14:22:44 London Stock Exchange
84 118 14:24:56 London Stock Exchange
974 118 14:24:56 London Stock Exchange
122 118.1 14:25:31 London Stock Exchange
63 118 14:26:17 London Stock Exchange
19 118 14:26:17 London Stock Exchange
44 118 14:26:17 London Stock Exchange
337 118.1 14:26:42 London Stock Exchange
122 118.1 14:30:10 London Stock Exchange
84 118 14:30:10 London Stock Exchange
1100 118 14:30:10 London Stock Exchange
1100 118 14:30:10 London Stock Exchange
1100 118 14:30:10 London Stock Exchange
346 118 14:30:34 London Stock Exchange
337 118 14:30:45 London Stock Exchange
84 118 14:32:24 London Stock Exchange
122 118 14:32:32 London Stock Exchange
2178 118 14:32:39 London Stock Exchange
22 118 14:32:39 London Stock Exchange
236 118 14:32:56 London Stock Exchange
337 118 14:33:09 London Stock Exchange
84 118 14:34:36 London Stock Exchange
2200 118 14:35:04 London Stock Exchange
674 118 14:44:18 London Stock Exchange
236 118 14:44:18 London Stock Exchange
236 118 14:44:18 London Stock Exchange
236 118 14:44:18 London Stock Exchange
236 118 14:44:18 London Stock Exchange
337 118 14:44:18 London Stock Exchange
337 118 14:44:18 London Stock Exchange
337 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
1100 118 14:44:18 London Stock Exchange
252 118 14:44:23 London Stock Exchange
84 118 14:44:23 London Stock Exchange
1100 118 14:46:08 London Stock Exchange
1100 118 14:46:08 London Stock Exchange
472 118 14:47:02 London Stock Exchange
337 118 14:48:22 London Stock Exchange
2200 118 14:48:22 London Stock Exchange
84 118 14:49:07 London Stock Exchange
168 118 14:49:07 London Stock Exchange
236 118 14:50:07 London Stock Exchange
1100 118 14:50:07 London Stock Exchange
337 118 14:50:28 London Stock Exchange
1100 118 14:50:42 London Stock Exchange
337 118 14:52:36 London Stock Exchange
236 118 14:52:36 London Stock Exchange
1100 118 14:52:49 London Stock Exchange
472 118 15:10:27 London Stock Exchange
674 118 15:10:27 London Stock Exchange
337 118 15:10:27 London Stock Exchange
236 118 15:10:27 London Stock Exchange
236 118 15:10:27 London Stock Exchange
236 118 15:10:27 London Stock Exchange
236 118 15:10:27 London Stock Exchange
337 118 15:10:27 London Stock Exchange
337 118 15:10:27 London Stock Exchange
337 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
84 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
1100 118 15:10:27 London Stock Exchange
336 118 15:10:31 London Stock Exchange
1100 118 15:12:49 London Stock Exchange
84 118 15:13:00 London Stock Exchange
1100 118 15:14:40 London Stock Exchange
63 118 15:15:06 London Stock Exchange
21 118 15:16:00 London Stock Exchange
236 118 15:17:25 London Stock Exchange
1100 118 15:17:25 London Stock Exchange
63 118 15:19:56 London Stock Exchange
21 118 15:20:00 London Stock Exchange
1100 117.9 15:20:00 London Stock Exchange
337 117.9 15:20:00 London Stock Exchange
244 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
122 117.9 15:20:00 London Stock Exchange
1100 117.9 15:22:00 London Stock Exchange
236 118 15:22:10 London Stock Exchange
68 117.9 15:23:21 London Stock Exchange
63 117.9 15:23:21 London Stock Exchange
1100 117.9 15:24:46 London Stock Exchange
206 117.9 15:24:46 London Stock Exchange
84 118 15:24:50 London Stock Exchange
236 118 15:27:08 London Stock Exchange
236 118 15:31:31 London Stock Exchange
84 118 15:31:41 London Stock Exchange
63 118 15:33:44 London Stock Exchange
21 118 15:34:00 London Stock Exchange
250000 118 15:35:30 London Stock Exchange
472 118 15:38:21 London Stock Exchange
84 118 15:38:21 London Stock Exchange
63 118 15:40:43 London Stock Exchange
21 118 15:41:00 London Stock Exchange
63 118 15:42:00 London Stock Exchange
72 118 15:42:00 London Stock Exchange
91 118 15:42:00 London Stock Exchange
10 118 15:42:00 London Stock Exchange
244 118.1 15:44:21 London Stock Exchange
63 118.1 15:47:43 London Stock Exchange
59 118.1 15:47:43 London Stock Exchange
236 118 15:47:43 London Stock Exchange
84 118 15:47:43 London Stock Exchange
122 118.1 15:49:42 London Stock Exchange
122 118.1 15:51:28 London Stock Exchange
2200 118.1 15:51:30 London Stock Exchange
13200 118.1 15:51:35 London Stock Exchange
84 118.3 15:51:46 London Stock Exchange
244 118.2 15:51:49 London Stock Exchange
2022 118.2 15:51:49 London Stock Exchange
472 118.3 15:51:58 London Stock Exchange
162 118.2 15:53:34 London Stock Exchange
938 118.2 15:53:34 London Stock Exchange
122 118.2 15:53:57 London Stock Exchange
337 118.2 15:53:57 London Stock Exchange
84 118.3 15:54:02 London Stock Exchange
236 118.3 15:55:24 London Stock Exchange
76 118.2 15:55:32 London Stock Exchange
1024 118.2 15:55:32 London Stock Exchange
337 118.2 15:55:55 London Stock Exchange
63 118.2 15:55:55 London Stock Exchange
106 118.2 15:55:55 London Stock Exchange
2 118.2 15:55:55 London Stock Exchange
61 118.2 15:55:55 London Stock Exchange
2 118.2 15:55:55 London Stock Exchange
103 118.2 15:56:00 London Stock Exchange
84 118.3 15:56:56 London Stock Exchange
122 118.2 15:57:00 London Stock Exchange
1100 118.3 15:58:05 London Stock Exchange
235 118.3 15:59:46 London Stock Exchange
865 118.3 15:59:46 London Stock Exchange
337 118.2 16:01:48 London Stock Exchange
1100 118.3 16:01:48 London Stock Exchange
236 118.2 16:01:48 London Stock Exchange
84 118.3 16:01:48 London Stock Exchange
337 118.2 16:04:12 London Stock Exchange
2200 118.2 16:04:12 London Stock Exchange
1100 118.2 16:04:12 London Stock Exchange
472 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
236 118.3 16:21:41 London Stock Exchange
474 118.3 16:21:41 London Stock Exchange
236 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
337 118.3 16:21:41 London Stock Exchange
633 118.3 16:21:41 London Stock Exchange
366 118.3 16:21:41 London Stock Exchange
122 118.3 16:21:41 London Stock Exchange
122 118.3 16:21:41 London Stock Exchange
236 118.3 16:21:41 London Stock Exchange
236 118.3 16:21:41 London Stock Exchange
236 118.3 16:21:41 London Stock Exchange
272 118.3 16:21:41 London Stock Exchange
122 118.3 16:21:41 London Stock Exchange
122 118.3 16:21:41 London Stock Exchange
122 118.3 16:21:41 London Stock Exchange
84 118.3 16:21:41 London Stock Exchange
252 118.3 16:21:41 London Stock Exchange
84 118.3 16:21:41 London Stock Exchange
3300 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
84 118.3 16:21:41 London Stock Exchange
215 118.3 16:21:41 London Stock Exchange
84 118.3 16:21:41 London Stock Exchange
84 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
3302 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1100 118.3 16:21:41 London Stock Exchange
1682 118.3 16:23:43 London Stock Exchange
208 118.3 16:24:35 London Stock Exchange
140 118.3 16:24:35 London Stock Exchange
369 118.3 16:24:35 London Stock Exchange
10 118.3 16:24:35 London Stock Exchange
16 118.3 16:29:02 London Stock Exchange
50 118.3 16:29:02 London Stock Exchange
85 118.3 16:29:02 London Stock Exchange
1201 118.3 16:29:02 London Stock Exchange
13 118.3 16:29:02 London Stock Exchange
725 118.2 16:29:46 London Stock Exchange
40339 118.3 16:35:17 London Stock Exchange
2656 118.3 16:35:17 London Stock Exchange
3495 118.3 16:35:17 London Stock Exchange
10459 118.3 16:35:17 London Stock Exchange
2649 118.3 16:35:17 London Stock Exchange
7589 118.3 16:35:17 London Stock Exchange
3386 118.3 16:35:17 London Stock Exchange
6809 118.3 16:35:17 London Stock Exchange
9572 118.3 16:35:17 London Stock Exchange
88080 118.3 16:38:21 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDABKDOFDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement