REG - Greencoat UK Wind - Transaction in Own Shares
15/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4192Va&default-theme=true
RNS Number : 4192V Greencoat UK Wind PLC 15 August 2025
15 August 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 August 2025
Number of ordinary shares purchased 824,191
Highest price paid (p) 116.30
Lowest price paid (p) 114.40
Weighted average price paid (p) 115.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 103,212,431 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,204,236,225 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland 020
3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
Jefferies International Limited 0207
898 7237
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 115.11 824,191
Individual Transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
232 116.10 08:12:32 London Stock Exchange
64 116.10 08:23:37 London Stock Exchange
168 116.10 08:23:37 London Stock Exchange
3,330 116.00 08:23:37 London Stock Exchange
1,110 116.00 08:23:37 London Stock Exchange
1,110 115.90 08:29:42 London Stock Exchange
232 116.00 08:34:21 London Stock Exchange
204 115.90 08:34:59 London Stock Exchange
906 115.90 08:34:59 London Stock Exchange
124 115.90 08:34:59 London Stock Exchange
248 115.90 08:34:59 London Stock Exchange
64 115.90 08:41:57 London Stock Exchange
67 115.90 08:41:57 London Stock Exchange
979 115.90 08:41:57 London Stock Exchange
232 115.80 08:44:35 London Stock Exchange
124 115.90 08:44:48 London Stock Exchange
1,110 115.70 08:45:31 London Stock Exchange
1,110 115.80 08:50:49 London Stock Exchange
232 115.70 08:54:51 London Stock Exchange
124 115.70 08:55:05 London Stock Exchange
1,110 115.60 08:56:07 London Stock Exchange
232 115.70 09:03:44 London Stock Exchange
64 115.70 09:03:55 London Stock Exchange
60 115.70 09:03:55 London Stock Exchange
2,220 115.50 09:05:42 London Stock Exchange
1,110 115.50 09:08:36 London Stock Exchange
232 115.50 09:11:12 London Stock Exchange
1,110 115.50 09:12:30 London Stock Exchange
68 115.40 09:13:55 London Stock Exchange
56 115.40 09:13:55 London Stock Exchange
1,110 115.10 09:16:41 London Stock Exchange
64 115.30 09:23:53 London Stock Exchange
2,220 115.30 09:23:59 London Stock Exchange
64 115.30 09:23:59 London Stock Exchange
104 115.30 09:24:00 London Stock Exchange
1,110 115.50 09:27:43 London Stock Exchange
1,110 115.50 09:31:18 London Stock Exchange
1,110 115.50 09:34:14 London Stock Exchange
248 115.70 09:37:44 London Stock Exchange
124 115.70 09:37:44 London Stock Exchange
232 115.60 09:39:20 London Stock Exchange
232 115.60 09:39:20 London Stock Exchange
1,110 115.60 09:39:20 London Stock Exchange
124 115.70 09:39:49 London Stock Exchange
1,110 115.60 09:40:13 London Stock Exchange
64 115.70 09:43:22 London Stock Exchange
124 116.00 09:46:28 London Stock Exchange
400 115.90 09:46:43 London Stock Exchange
1,110 115.90 09:46:43 London Stock Exchange
662 115.90 09:47:57 London Stock Exchange
1,244 115.90 09:48:03 London Stock Exchange
1,404 115.90 09:48:03 London Stock Exchange
1,110 115.90 09:48:31 London Stock Exchange
124 115.90 09:50:21 London Stock Exchange
1,012 115.90 09:50:33 London Stock Exchange
98 115.90 09:50:33 London Stock Exchange
8 115.90 09:50:42 London Stock Exchange
224 115.90 09:50:42 London Stock Exchange
553 115.80 09:50:57 London Stock Exchange
109 115.80 09:50:57 London Stock Exchange
331 115.80 09:50:57 London Stock Exchange
1,110 115.80 09:52:43 London Stock Exchange
1,110 115.80 09:55:04 London Stock Exchange
232 115.80 09:56:04 London Stock Exchange
124 115.80 09:56:11 London Stock Exchange
331 115.80 09:56:22 London Stock Exchange
1,110 115.80 09:58:04 London Stock Exchange
1,110 115.80 10:00:40 London Stock Exchange
331 115.80 10:01:16 London Stock Exchange
124 115.80 10:02:00 London Stock Exchange
1,110 115.80 10:02:58 London Stock Exchange
72 115.80 10:04:34 London Stock Exchange
64 115.80 10:04:34 London Stock Exchange
1,110 115.80 10:05:15 London Stock Exchange
124 115.80 10:05:15 London Stock Exchange
195 115.80 10:05:15 London Stock Exchange
2,220 115.80 10:07:34 London Stock Exchange
124 115.80 10:07:36 London Stock Exchange
331 115.80 10:07:48 London Stock Exchange
1,110 115.80 10:10:19 London Stock Exchange
1,117 115.90 10:12:47 London Stock Exchange
509 115.90 10:12:47 London Stock Exchange
594 115.90 10:12:47 London Stock Exchange
1,110 115.90 10:14:28 London Stock Exchange
71 115.90 10:16:20 London Stock Exchange
421 115.90 10:16:20 London Stock Exchange
618 115.90 10:16:20 London Stock Exchange
110 115.90 10:16:49 London Stock Exchange
818 115.90 10:16:49 London Stock Exchange
248 116.30 10:17:57 London Stock Exchange
124 116.30 10:17:57 London Stock Exchange
331 116.30 10:17:57 London Stock Exchange
662 116.30 10:17:57 London Stock Exchange
389 116.30 10:18:34 London Stock Exchange
721 116.30 10:18:34 London Stock Exchange
464 116.20 10:18:56 London Stock Exchange
124 116.20 10:20:37 London Stock Exchange
995 116.20 10:20:51 London Stock Exchange
482 116.20 10:20:51 London Stock Exchange
743 116.20 10:20:51 London Stock Exchange
331 116.30 10:20:53 London Stock Exchange
232 116.20 10:21:08 London Stock Exchange
1,110 116.20 10:23:13 London Stock Exchange
232 116.20 10:23:50 London Stock Exchange
124 116.20 10:23:52 London Stock Exchange
331 116.30 10:24:05 London Stock Exchange
7 116.20 10:25:21 London Stock Exchange
495 116.20 10:25:21 London Stock Exchange
608 116.20 10:25:21 London Stock Exchange
232 116.20 10:27:03 London Stock Exchange
124 116.20 10:27:04 London Stock Exchange
733 116.20 10:27:08 London Stock Exchange
377 116.20 10:27:08 London Stock Exchange
331 116.30 10:27:22 London Stock Exchange
267 116.30 10:27:22 London Stock Exchange
732 116.20 10:29:14 London Stock Exchange
1,488 116.20 10:29:14 London Stock Exchange
232 116.20 10:30:42 London Stock Exchange
94 116.20 10:30:45 London Stock Exchange
30 116.20 10:30:45 London Stock Exchange
1,110 116.20 10:31:22 London Stock Exchange
331 116.30 10:31:22 London Stock Exchange
1,110 116.20 10:35:18 London Stock Exchange
232 116.10 10:38:26 London Stock Exchange
124 116.20 10:38:30 London Stock Exchange
138 116.10 10:39:07 London Stock Exchange
25 116.10 10:39:07 London Stock Exchange
39 116.10 10:39:07 London Stock Exchange
129 116.10 10:40:00 London Stock Exchange
950 116.10 10:40:00 London Stock Exchange
160 116.10 10:40:00 London Stock Exchange
1,110 116.10 10:43:18 London Stock Exchange
56 116.10 10:46:08 London Stock Exchange
124 116.20 10:46:15 London Stock Exchange
331 116.10 10:47:00 London Stock Exchange
176 116.10 10:47:00 London Stock Exchange
1,110 116.10 10:48:18 London Stock Exchange
64 116.20 10:53:52 London Stock Exchange
60 116.20 10:53:52 London Stock Exchange
1,110 116.00 10:53:52 London Stock Exchange
232 116.00 10:53:55 London Stock Exchange
331 116.00 10:54:36 London Stock Exchange
1,110 115.90 10:56:07 London Stock Exchange
1,110 115.90 10:59:03 London Stock Exchange
232 116.00 11:00:42 London Stock Exchange
124 115.80 11:00:47 London Stock Exchange
331 116.00 11:01:06 London Stock Exchange
1,110 115.70 11:01:22 London Stock Exchange
1,110 115.70 11:03:03 London Stock Exchange
124 115.80 11:04:04 London Stock Exchange
232 116.00 11:04:06 London Stock Exchange
331 115.70 11:04:25 London Stock Exchange
1,110 115.70 11:04:48 London Stock Exchange
88,000 115.61 11:05:06 London Stock Exchange
379 115.70 11:06:56 London Stock Exchange
532 115.70 11:06:56 London Stock Exchange
199 115.70 11:06:56 London Stock Exchange
13 115.70 11:07:27 London Stock Exchange
219 115.70 11:07:27 London Stock Exchange
124 115.70 11:07:27 London Stock Exchange
1,110 115.70 11:09:04 London Stock Exchange
232 115.70 11:10:48 London Stock Exchange
124 115.70 11:10:53 London Stock Exchange
547 115.70 11:11:34 London Stock Exchange
241 115.70 11:11:34 London Stock Exchange
322 115.70 11:11:34 London Stock Exchange
1,884 115.70 11:13:40 London Stock Exchange
336 115.70 11:13:40 London Stock Exchange
232 115.70 11:14:12 London Stock Exchange
124 115.70 11:14:16 London Stock Exchange
247 115.70 11:15:24 London Stock Exchange
863 115.70 11:15:24 London Stock Exchange
155 115.70 11:17:36 London Stock Exchange
77 115.70 11:17:36 London Stock Exchange
124 115.70 11:17:36 London Stock Exchange
583 115.70 11:17:41 London Stock Exchange
527 115.70 11:17:41 London Stock Exchange
633 115.70 11:20:19 London Stock Exchange
477 115.70 11:20:19 London Stock Exchange
232 115.70 11:20:57 London Stock Exchange
124 115.70 11:20:58 London Stock Exchange
232 115.70 11:31:43 London Stock Exchange
331 115.70 11:31:43 London Stock Exchange
993 115.70 11:31:43 London Stock Exchange
232 115.70 11:31:43 London Stock Exchange
331 115.70 11:31:43 London Stock Exchange
331 115.70 11:31:43 London Stock Exchange
331 115.70 11:31:43 London Stock Exchange
124 115.70 11:31:43 London Stock Exchange
124 115.70 11:31:43 London Stock Exchange
1,110 115.7 11:31:43 London Stock Exchange
1,110 115.7 11:31:43 London Stock Exchange
810 115.7 11:31:43 London Stock Exchange
300 115.7 11:31:43 London Stock Exchange
1,110 115.7 11:31:43 London Stock Exchange
1,110 115.7 11:31:43 London Stock Exchange
1,110 115.7 11:31:43 London Stock Exchange
116 115.7 11:34:00 London Stock Exchange
174 115.7 11:34:00 London Stock Exchange
58 115.7 11:34:00 London Stock Exchange
331 115.7 11:34:03 London Stock Exchange
569 115.7 11:34:05 London Stock Exchange
541 115.7 11:34:06 London Stock Exchange
8 115.7 11:34:06 London Stock Exchange
2,024 115.6 11:34:29 London Stock Exchange
22,976 115.6 11:34:29 London Stock Exchange
1,110 115.6 11:35:53 London Stock Exchange
804 115.6 11:39:57 London Stock Exchange
306 115.6 11:39:57 London Stock Exchange
124 115.7 11:40:28 London Stock Exchange
331 115.6 11:41:38 London Stock Exchange
903 115.5 11:44:07 London Stock Exchange
86 115.5 11:48:00 London Stock Exchange
92 115.5 11:48:00 London Stock Exchange
124 115.7 11:48:32 London Stock Exchange
331 115.6 11:49:41 London Stock Exchange
331 115.6 11:57:39 London Stock Exchange
270 115.5 11:59:59 London Stock Exchange
840 115.5 11:59:59 London Stock Exchange
1,139 115.5 11:59:59 London Stock Exchange
1,110 115.5 11:59:59 London Stock Exchange
124 115.5 11:59:59 London Stock Exchange
464 115.5 11:59:59 London Stock Exchange
232 115.5 11:59:59 London Stock Exchange
1,389 115.5 12:02:32 London Stock Exchange
831 115.5 12:02:32 London Stock Exchange
331 115.6 12:03:13 London Stock Exchange
1,110 115.5 12:04:49 London Stock Exchange
1,110 115.5 12:07:08 London Stock Exchange
331 115.6 12:07:37 London Stock Exchange
138 115.5 12:09:24 London Stock Exchange
972 115.5 12:09:24 London Stock Exchange
326 115.5 12:11:44 London Stock Exchange
784 115.5 12:11:44 London Stock Exchange
331 115.6 12:12:05 London Stock Exchange
464 115.4 12:12:05 London Stock Exchange
232 115.4 12:12:05 London Stock Exchange
248 115.4 12:12:05 London Stock Exchange
124 115.4 12:12:05 London Stock Exchange
1110 115.4 12:14:05 London Stock Exchange
232 115.4 12:16:15 London Stock Exchange
124 115.3 12:16:15 London Stock Exchange
1110 115.4 12:16:15 London Stock Exchange
25000 115.3 12:16:15 London Stock Exchange
331 115.4 12:16:34 London Stock Exchange
1110 115.2 12:20:00 London Stock Exchange
232 115.3 12:20:17 London Stock Exchange
124 115.3 12:20:19 London Stock Exchange
331 115.4 12:21:00 London Stock Exchange
124 115.3 12:24:42 London Stock Exchange
232 115.3 12:24:43 London Stock Exchange
331 115.4 12:25:28 London Stock Exchange
1110 115.2 12:25:28 London Stock Exchange
1110 115.2 12:25:28 London Stock Exchange
2220 115.2 12:27:55 London Stock Exchange
3809 115.1 12:27:55 London Stock Exchange
124 115.2 12:29:09 London Stock Exchange
232 115.3 12:29:11 London Stock Exchange
331 115.3 12:29:56 London Stock Exchange
468 115.2 12:30:18 London Stock Exchange
662 115.2 12:46:06 London Stock Exchange
464 115.2 12:46:06 London Stock Exchange
248 115.2 12:46:06 London Stock Exchange
1752 115.2 12:46:06 London Stock Exchange
1110 115.2 12:46:06 London Stock Exchange
1110 115.2 12:46:06 London Stock Exchange
21191 115.1 12:46:28 London Stock Exchange
1110 115 12:48:25 London Stock Exchange
1110 115 12:50:32 London Stock Exchange
124 115.2 12:51:07 London Stock Exchange
331 115.1 12:52:29 London Stock Exchange
232 115 12:52:53 London Stock Exchange
1110 115 12:52:53 London Stock Exchange
1110 115 12:56:44 London Stock Exchange
35 115 12:57:15 London Stock Exchange
143 115 12:57:15 London Stock Exchange
4094 115 12:57:15 London Stock Exchange
124 115 12:58:29 London Stock Exchange
331 115.1 12:59:55 London Stock Exchange
1110 115 13:00:50 London Stock Exchange
0 114.85 13:04:56 London Stock Exchange
89 115 13:06:28 London Stock Exchange
1110 115 13:06:50 London Stock Exchange
124 115 13:09:20 London Stock Exchange
331 115.1 13:11:35 London Stock Exchange
1110 115 13:12:49 London Stock Exchange
89 115 13:18:03 London Stock Exchange
760 115 13:18:44 London Stock Exchange
350 115 13:18:44 London Stock Exchange
124 115 13:20:57 London Stock Exchange
331 115 13:23:18 London Stock Exchange
961 115 13:24:42 London Stock Exchange
149 115 13:24:42 London Stock Exchange
89 115 13:29:39 London Stock Exchange
232 114.8 13:29:50 London Stock Exchange
232 114.8 13:29:50 London Stock Exchange
232 114.8 13:29:50 London Stock Exchange
1110 114.9 13:30:26 London Stock Exchange
124 114.9 13:31:28 London Stock Exchange
331 114.8 13:32:46 London Stock Exchange
232 114.8 13:33:04 London Stock Exchange
1110 114.8 13:33:45 London Stock Exchange
1110 114.8 13:37:06 London Stock Exchange
124 114.9 13:37:58 London Stock Exchange
64 114.8 13:38:29 London Stock Exchange
168 114.8 13:38:36 London Stock Exchange
331 114.8 13:39:21 London Stock Exchange
105 114.8 13:41:00 London Stock Exchange
8 114.8 13:41:00 London Stock Exchange
64 114.8 13:44:00 London Stock Exchange
74 114.8 13:44:00 London Stock Exchange
30 114.8 13:44:00 London Stock Exchange
124 114.9 13:44:25 London Stock Exchange
64 114.8 13:46:34 London Stock Exchange
25 114.8 13:46:34 London Stock Exchange
2220 114.9 13:50:45 London Stock Exchange
124 114.9 13:50:55 London Stock Exchange
331 114.9 13:51:21 London Stock Exchange
464 114.9 13:51:21 London Stock Exchange
331 114.9 13:53:40 London Stock Exchange
1110 114.9 13:53:46 London Stock Exchange
1110 114.9 13:55:58 London Stock Exchange
124 114.9 13:57:29 London Stock Exchange
112 114.9 13:57:31 London Stock Exchange
32 114.9 13:57:31 London Stock Exchange
32 114.9 13:57:31 London Stock Exchange
56 114.9 13:58:00 London Stock Exchange
1850 114.9 13:58:05 London Stock Exchange
331 114.9 13:58:54 London Stock Exchange
25000 114.8 13:59:27 London Stock Exchange
1110 114.8 14:00:20 London Stock Exchange
1110 114.8 14:02:56 London Stock Exchange
124 114.8 14:02:57 London Stock Exchange
232 114.8 14:03:02 London Stock Exchange
1110 114.9 14:07:42 London Stock Exchange
331 114.9 14:14:34 London Stock Exchange
124 114.9 14:14:34 London Stock Exchange
124 114.9 14:14:34 London Stock Exchange
232 114.9 14:14:34 London Stock Exchange
232 114.9 14:14:34 London Stock Exchange
331 114.9 14:14:34 London Stock Exchange
64 114.9 14:14:34 London Stock Exchange
1046 114.9 14:14:34 London Stock Exchange
1110 114.9 14:14:34 London Stock Exchange
1110 114.9 14:14:34 London Stock Exchange
1145 114.9 14:14:50 London Stock Exchange
2345 114.9 14:14:50 London Stock Exchange
21510 114.9 14:14:50 London Stock Exchange
1110 114.9 14:16:21 London Stock Exchange
331 114.9 14:16:23 London Stock Exchange
89 114.8 14:16:35 London Stock Exchange
534 114.8 14:16:35 London Stock Exchange
124 114.9 14:17:24 London Stock Exchange
232 114.9 14:17:29 London Stock Exchange
2345 114.9 14:18:26 London Stock Exchange
2752 114.9 14:18:26 London Stock Exchange
1124 114.9 14:18:26 London Stock Exchange
4704 114.9 14:18:26 London Stock Exchange
13000 114.9 14:18:26 London Stock Exchange
715 114.9 14:18:26 London Stock Exchange
360 114.9 14:18:26 London Stock Exchange
1110 114.9 14:18:36 London Stock Exchange
50000 115 14:19:33 London Stock Exchange
662 114.9 14:24:14 London Stock Exchange
232 114.9 14:24:14 London Stock Exchange
124 114.9 14:24:14 London Stock Exchange
64 114.9 14:24:14 London Stock Exchange
2156 114.9 14:24:14 London Stock Exchange
1110 114.9 14:24:14 London Stock Exchange
89 114.8 14:26:00 London Stock Exchange
79 114.9 14:27:07 London Stock Exchange
45 114.9 14:27:07 London Stock Exchange
232 114.9 14:27:10 London Stock Exchange
10 114.9 14:27:36 London Stock Exchange
699 114.9 14:27:36 London Stock Exchange
401 114.9 14:27:36 London Stock Exchange
331 114.9 14:28:14 London Stock Exchange
89 114.8 14:28:37 London Stock Exchange
89 114.7 14:28:37 London Stock Exchange
50000 114.6 14:29:42 London Stock Exchange
1110 114.5 14:30:03 London Stock Exchange
124 114.6 14:30:56 London Stock Exchange
331 114.5 14:31:34 London Stock Exchange
232 114.5 14:31:51 London Stock Exchange
124 114.6 14:33:16 London Stock Exchange
1110 114.6 14:33:29 London Stock Exchange
232 114.6 14:34:06 London Stock Exchange
1110 114.6 14:35:13 London Stock Exchange
119 114.6 14:35:37 London Stock Exchange
3 114.6 14:35:37 London Stock Exchange
2 114.6 14:35:37 London Stock Exchange
232 114.6 14:36:30 London Stock Exchange
432 114.6 14:37:21 London Stock Exchange
1788 114.6 14:37:21 London Stock Exchange
124 114.6 14:37:58 London Stock Exchange
232 114.6 14:38:56 London Stock Exchange
1110 114.6 14:39:36 London Stock Exchange
124 114.6 14:40:21 London Stock Exchange
1110 114.5 14:40:45 London Stock Exchange
1110 114.5 14:40:45 London Stock Exchange
1019 114.5 14:40:45 London Stock Exchange
232 114.6 14:41:01 London Stock Exchange
124 114.6 14:42:40 London Stock Exchange
331 114.5 14:43:34 London Stock Exchange
331 114.5 14:43:34 London Stock Exchange
331 114.5 14:43:34 London Stock Exchange
331 114.5 14:43:34 London Stock Exchange
2129 114.5 14:43:34 London Stock Exchange
91 114.5 14:43:34 London Stock Exchange
1201 114.5 14:43:34 London Stock Exchange
124 114.6 14:45:01 London Stock Exchange
464 114.5 14:45:15 London Stock Exchange
331 114.5 14:46:07 London Stock Exchange
331 114.5 14:46:07 London Stock Exchange
124 114.6 14:47:24 London Stock Exchange
331 114.5 14:48:16 London Stock Exchange
124 114.6 14:49:43 London Stock Exchange
464 114.5 14:49:58 London Stock Exchange
1110 114.4 14:49:58 London Stock Exchange
1110 114.4 14:49:58 London Stock Exchange
1110 114.4 14:49:58 London Stock Exchange
1110 114.4 14:49:58 London Stock Exchange
1110 114.4 14:49:58 London Stock Exchange
331 114.5 14:50:25 London Stock Exchange
232 114.5 14:52:10 London Stock Exchange
22 114.4 14:52:14 London Stock Exchange
331 114.5 14:52:56 London Stock Exchange
124 114.7 15:02:21 London Stock Exchange
372 114.7 15:02:21 London Stock Exchange
662 114.7 15:02:21 London Stock Exchange
331 114.7 15:02:21 London Stock Exchange
464 114.7 15:02:21 London Stock Exchange
232 114.7 15:02:21 London Stock Exchange
7748 114.7 15:02:21 London Stock Exchange
1110 114.7 15:02:21 London Stock Exchange
1110 114.7 15:02:21 London Stock Exchange
1929 114.8 15:11:35 London Stock Exchange
1181 114.8 15:11:35 London Stock Exchange
1400 114.8 15:11:35 London Stock Exchange
1516 114.8 15:11:35 London Stock Exchange
3974 114.8 15:11:35 London Stock Exchange
116 114.8 15:11:36 London Stock Exchange
1335 114.8 15:11:36 London Stock Exchange
1187 114.8 15:11:36 London Stock Exchange
692 114.8 15:11:36 London Stock Exchange
331 114.8 15:11:42 London Stock Exchange
232 114.9 15:13:10 London Stock Exchange
1130 114.9 15:21:02 London Stock Exchange
216 114.9 15:21:04 London Stock Exchange
1130 114.9 15:21:04 London Stock Exchange
1612 114.9 15:21:04 London Stock Exchange
283 114.9 15:21:04 London Stock Exchange
2409 114.9 15:21:14 London Stock Exchange
1130 114.9 15:22:50 London Stock Exchange
1130 114.8 15:23:06 London Stock Exchange
1130 114.8 15:23:06 London Stock Exchange
260 114.8 15:24:56 London Stock Exchange
7 114.8 15:24:56 London Stock Exchange
57 114.8 15:24:56 London Stock Exchange
790 114.8 15:25:00 London Stock Exchange
913 114.8 15:25:00 London Stock Exchange
233 114.8 15:25:00 London Stock Exchange
2260 114.8 15:30:32 London Stock Exchange
1130 114.8 15:30:32 London Stock Exchange
3390 114.8 15:30:32 London Stock Exchange
1130 114.8 15:30:32 London Stock Exchange
10170 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
638 114.9 15:37:06 London Stock Exchange
638 114.9 15:37:06 London Stock Exchange
638 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
2260 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:37:06 London Stock Exchange
1130 114.9 15:39:02 London Stock Exchange
1130 114.9 15:39:30 London Stock Exchange
1869 114.9 15:39:47 London Stock Exchange
391 114.9 15:39:47 London Stock Exchange
638 114.9 15:40:37 London Stock Exchange
859 114.9 15:40:47 London Stock Exchange
1401 114.9 15:40:47 London Stock Exchange
1130 114.9 15:41:18 London Stock Exchange
3390 114.9 15:41:46 London Stock Exchange
3390 114.9 15:43:16 London Stock Exchange
1130 114.9 15:43:48 London Stock Exchange
2260 114.9 15:44:56 London Stock Exchange
638 114.9 15:45:40 London Stock Exchange
1130 114.9 15:45:42 London Stock Exchange
526 114.9 15:46:04 London Stock Exchange
604 114.9 15:46:04 London Stock Exchange
1130 114.9 15:46:04 London Stock Exchange
1130 114.9 15:47:09 London Stock Exchange
1130 114.9 15:47:09 London Stock Exchange
1130 114.9 15:47:14 London Stock Exchange
1130 114.9 15:47:53 London Stock Exchange
391 114.9 15:47:55 London Stock Exchange
1869 114.9 15:47:58 London Stock Exchange
64 114.9 15:48:56 London Stock Exchange
696 114.9 15:49:42 London Stock Exchange
1500 114.9 15:49:42 London Stock Exchange
3204 114.9 15:49:42 London Stock Exchange
122 114.9 15:49:42 London Stock Exchange
1130 114.9 15:49:42 London Stock Exchange
1130 114.9 15:49:42 London Stock Exchange
1130 114.9 15:49:42 London Stock Exchange
1130 114.9 15:50:33 London Stock Exchange
928 114.9 15:51:40 London Stock Exchange
202 114.9 15:51:40 London Stock Exchange
1130 114.9 15:52:53 London Stock Exchange
1217 114.9 15:53:33 London Stock Exchange
1043 114.9 15:53:33 London Stock Exchange
1130 114.9 15:53:50 London Stock Exchange
221 114.9 15:54:26 London Stock Exchange
2039 114.9 15:54:26 London Stock Exchange
130 114.9 15:55:28 London Stock Exchange
2130 114.9 15:55:28 London Stock Exchange
123 114.9 15:56:30 London Stock Exchange
2137 114.9 15:56:30 London Stock Exchange
1130 114.9 15:57:13 London Stock Exchange
180 114.9 15:57:32 London Stock Exchange
1006 114.9 15:57:32 London Stock Exchange
1074 114.9 15:57:32 London Stock Exchange
2260 114.9 15:58:38 London Stock Exchange
1130 114.8 15:58:57 London Stock Exchange
1130 114.8 15:58:57 London Stock Exchange
2324 114.8 15:58:57 London Stock Exchange
638 114.8 15:58:57 London Stock Exchange
638 114.8 15:58:57 London Stock Exchange
206 114.9 16:05:40 London Stock Exchange
924 114.9 16:05:40 London Stock Exchange
1869 114.9 16:05:40 London Stock Exchange
2300 114.9 16:05:40 London Stock Exchange
1044 114.9 16:05:40 London Stock Exchange
4704 114.9 16:05:40 London Stock Exchange
3462 114.9 16:05:40 London Stock Exchange
2441 114.9 16:05:40 London Stock Exchange
2260 114.9 16:07:23 London Stock Exchange
392 114.9 16:08:20 London Stock Exchange
738 114.9 16:08:20 London Stock Exchange
455 114.9 16:08:45 London Stock Exchange
675 114.9 16:08:45 London Stock Exchange
561 114.9 16:09:15 London Stock Exchange
569 114.9 16:09:15 London Stock Exchange
1130 114.9 16:09:43 London Stock Exchange
2260 114.9 16:10:01 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
638 114.8 16:10:13 London Stock Exchange
638 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
638 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:10:13 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
3390 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
638 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
1130 114.8 16:14:32 London Stock Exchange
460 114.8 16:14:32 London Stock Exchange
4140 114.8 16:14:32 London Stock Exchange
460 114.8 16:14:32 London Stock Exchange
3986 114.8 16:16:27 London Stock Exchange
1130 114.8 16:16:27 London Stock Exchange
1803 114.8 16:16:27 London Stock Exchange
1000 114.8 16:16:27 London Stock Exchange
803 114.8 16:16:27 London Stock Exchange
1181 114.8 16:16:29 London Stock Exchange
117 114.8 16:16:29 London Stock Exchange
1181 114.8 16:16:29 London Stock Exchange
1902 114.8 16:16:29 London Stock Exchange
391 114.8 16:16:29 London Stock Exchange
391 114.8 16:17:01 London Stock Exchange
2820 114.8 16:17:01 London Stock Exchange
1130 114.7 16:17:45 London Stock Exchange
1130 114.7 16:17:45 London Stock Exchange
1130 114.7 16:17:45 London Stock Exchange
874 114.8 16:18:47 London Stock Exchange
484 114.8 16:19:52 London Stock Exchange
664 114.8 16:20:13 London Stock Exchange
191 114.8 16:20:13 London Stock Exchange
849 114.8 16:21:01 London Stock Exchange
273 114.8 16:21:46 London Stock Exchange
516 114.8 16:22:09 London Stock Exchange
861 114.8 16:23:17 London Stock Exchange
255 114.8 16:23:50 London Stock Exchange
265 114.8 16:24:14 London Stock Exchange
167 114.8 16:24:14 London Stock Exchange
663 114.8 16:25:46 London Stock Exchange
8 114.7 16:28:18 London Stock Exchange
2248 114.8 16:29:05 London Stock Exchange
2846 114.8 16:29:05 London Stock Exchange
1840 114.8 16:29:05 London Stock Exchange
1448 114.7 16:29:44 London Stock Exchange
1130 114.7 16:29:44 London Stock Exchange
1130 114.7 16:29:44 London Stock Exchange
1130 114.7 16:29:44 London Stock Exchange
1130 114.7 16:29:47 London Stock Exchange
1130 114.7 16:29:47 London Stock Exchange
1130 114.7 16:29:47 London Stock Exchange
1130 114.7 16:29:47 London Stock Exchange
1130 114.7 16:29:51 London Stock Exchange
1130 114.7 16:29:51 London Stock Exchange
1130 114.7 16:29:51 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1130 114.7 16:29:54 London Stock Exchange
1042 114.7 16:29:54 London Stock Exchange
26666 115 16:38:07 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDABKDQFDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Holding(s) in Company
AnnouncementREG - Greencoat UK Wind - Holding(s) in Company
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementRCS - Greencoat UK Wind - Results analysis from Kepler Trust Intelligence
Announcement