REG - Greencoat UK Wind - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4837Ba&default-theme=true
RNS Number : 4837B Greencoat UK Wind PLC 01 October 2025
1 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 30 September 2025
Number of ordinary shares purchased 625,000
Highest price paid (p) 111.80
Lowest price paid (p) 109.90
Weighted average price paid (p) 111.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 127,017,355 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,180,431,301 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 111.16 625,000
Individual Transactions:
Transaction Time Volume Price (GBp) Platform
1,200 110.10 08:13:08 London Stock Exchange
4,800 110.20 08:13:39 London Stock Exchange
1,200 110.70 08:16:16 London Stock Exchange
1,200 110.70 08:18:55 London Stock Exchange
133 110.90 08:19:22 London Stock Exchange
266 110.90 08:19:22 London Stock Exchange
998 110.80 08:19:22 London Stock Exchange
499 110.80 08:19:22 London Stock Exchange
2,400 110.80 08:19:22 London Stock Exchange
1,200 110.80 08:19:22 London Stock Exchange
1,200 110.90 08:21:41 London Stock Exchange
1,200 110.90 08:24:22 London Stock Exchange
133 110.80 08:25:11 London Stock Exchange
499 110.80 08:25:11 London Stock Exchange
1,200 110.80 08:25:11 London Stock Exchange
2,400 110.90 08:30:31 London Stock Exchange
1,200 110.90 08:33:23 London Stock Exchange
266 110.90 08:34:40 London Stock Exchange
496 111.00 08:34:40 London Stock Exchange
248 111.00 08:34:40 London Stock Exchange
1,200 111.50 08:36:49 London Stock Exchange
998 111.30 08:36:51 London Stock Exchange
2,400 111.40 08:36:57 London Stock Exchange
1,200 111.40 08:39:08 London Stock Exchange
499 111.30 08:39:30 London Stock Exchange
1,200 111.20 08:39:54 London Stock Exchange
133 111.30 08:41:46 London Stock Exchange
1,200 110.90 08:42:38 London Stock Exchange
1,020 111.40 08:43:56 London Stock Exchange
180 111.40 08:43:56 London Stock Exchange
133 111.00 08:45:44 London Stock Exchange
1,200 110.90 08:45:53 London Stock Exchange
499 111.20 08:45:53 London Stock Exchange
75,000 110.70 08:47:28 London Stock Exchange
1,200 110.90 08:49:05 London Stock Exchange
1,200 110.60 08:51:21 London Stock Exchange
133 110.50 08:52:09 London Stock Exchange
499 111.20 08:52:22 London Stock Exchange
1,200 110.50 08:52:25 London Stock Exchange
1,200 110.50 08:55:37 London Stock Exchange
1,200 110.60 08:56:24 London Stock Exchange
1,200 110.40 08:58:51 London Stock Exchange
499 110.80 08:58:54 London Stock Exchange
1,200 110.40 09:02:17 London Stock Exchange
1,200 110.60 09:02:54 London Stock Exchange
499 110.80 09:05:44 London Stock Exchange
266 110.50 09:05:44 London Stock Exchange
1 110.90 09:05:45 London Stock Exchange
248 111.00 09:05:45 London Stock Exchange
371 111.00 09:05:45 London Stock Exchange
1,200 110.40 09:05:45 London Stock Exchange
1,200 110.60 09:10:27 London Stock Exchange
1,200 110.50 09:12:12 London Stock Exchange
499 110.50 09:13:05 London Stock Exchange
133 110.50 09:13:05 London Stock Exchange
1,200 110.50 09:13:05 London Stock Exchange
1,200 110.50 09:17:48 London Stock Exchange
1,200 110.50 09:17:48 London Stock Exchange
133 110.50 09:19:18 London Stock Exchange
499 110.50 09:19:35 London Stock Exchange
1,200 110.40 09:20:09 London Stock Exchange
1,200 110.60 09:23:58 London Stock Exchange
1,200 110.60 09:23:58 London Stock Exchange
1,200 110.50 09:26:27 London Stock Exchange
1,036 110.60 09:29:33 London Stock Exchange
947 110.60 09:30:01 London Stock Exchange
253 110.60 09:30:01 London Stock Exchange
369 110.60 09:32:43 London Stock Exchange
831 110.60 09:32:43 London Stock Exchange
276 110.60 09:35:26 London Stock Exchange
477 110.60 09:35:26 London Stock Exchange
447 110.60 09:35:26 London Stock Exchange
1,200 110.60 09:38:07 London Stock Exchange
1,094 110.60 09:40:52 London Stock Exchange
106 110.60 09:40:52 London Stock Exchange
683 110.60 09:46:59 London Stock Exchange
133 110.70 09:47:17 London Stock Exchange
266 110.70 09:47:17 London Stock Exchange
133 110.70 09:47:17 London Stock Exchange
1,973 110.70 09:47:17 London Stock Exchange
427 110.70 09:47:17 London Stock Exchange
2,400 110.80 09:53:40 London Stock Exchange
133 110.70 09:53:41 London Stock Exchange
1,497 110.70 09:53:41 London Stock Exchange
1,881 110.70 09:53:41 London Stock Exchange
998 110.70 09:53:41 London Stock Exchange
499 110.70 09:53:41 London Stock Exchange
1,200 110.70 09:53:41 London Stock Exchange
1,200 110.70 09:55:20 London Stock Exchange
1,200 110.70 09:55:36 London Stock Exchange
1,200 110.70 09:57:05 London Stock Exchange
133 110.70 09:57:08 London Stock Exchange
620 110.60 09:57:08 London Stock Exchange
248 110.60 09:57:08 London Stock Exchange
124 110.60 09:57:08 London Stock Exchange
1,200 110.60 09:57:15 London Stock Exchange
133 110.70 09:59:35 London Stock Exchange
1,200 110.60 09:59:56 London Stock Exchange
499 110.70 10:00:01 London Stock Exchange
741 110.60 10:01:28 London Stock Exchange
459 110.60 10:01:28 London Stock Exchange
1,195 110.50 10:03:27 London Stock Exchange
5 110.50 10:04:10 London Stock Exchange
124 110.50 10:04:13 London Stock Exchange
1,200 110.50 10:07:02 London Stock Exchange
499 110.50 10:07:03 London Stock Exchange
1,200 110.50 10:08:17 London Stock Exchange
133 110.50 10:09:32 London Stock Exchange
124 110.50 10:09:32 London Stock Exchange
1,200 110.50 10:10:27 London Stock Exchange
133 110.30 10:13:29 London Stock Exchange
1,200 110.30 10:13:59 London Stock Exchange
499 110.40 10:14:06 London Stock Exchange
124 110.30 10:14:10 London Stock Exchange
1,200 110.30 10:15:00 London Stock Exchange
1,200 110.20 10:17:31 London Stock Exchange
133 110.20 10:20:31 London Stock Exchange
1,103 110.20 10:20:57 London Stock Exchange
97 110.20 10:20:57 London Stock Exchange
499 110.30 10:21:05 London Stock Exchange
124 110.30 10:21:06 London Stock Exchange
1,200 110.20 10:24:29 London Stock Exchange
133 110.20 10:27:25 London Stock Exchange
83 110.20 10:28:02 London Stock Exchange
989 110.20 10:28:02 London Stock Exchange
128 110.20 10:28:02 London Stock Exchange
361 110.30 10:28:03 London Stock Exchange
138 110.30 10:28:03 London Stock Exchange
124 110.30 10:28:09 London Stock Exchange
1,200 110.20 10:31:43 London Stock Exchange
133 110.20 10:35:06 London Stock Exchange
641 110.20 10:35:46 London Stock Exchange
559 110.20 10:35:46 London Stock Exchange
124 110.30 10:35:54 London Stock Exchange
499 110.20 10:35:57 London Stock Exchange
2,400 110.00 10:37:38 London Stock Exchange
1,200 110.00 10:37:38 London Stock Exchange
1,200 110.00 10:39:50 London Stock Exchange
133 109.90 10:43:10 London Stock Exchange
1,200 110.00 10:43:43 London Stock Exchange
274 110.00 10:43:56 London Stock Exchange
287 110.00 10:43:56 London Stock Exchange
620 110.00 10:43:56 London Stock Exchange
124 110.20 10:44:03 London Stock Exchange
19 110.00 10:46:52 London Stock Exchange
1,200 110.00 10:49:11 London Stock Exchange
499 109.90 10:50:10 London Stock Exchange
133 109.90 10:51:12 London Stock Exchange
299 109.90 10:51:32 London Stock Exchange
901 110.00 10:51:32 London Stock Exchange
1,200 109.90 10:51:51 London Stock Exchange
124 110.00 10:52:03 London Stock Exchange
499 109.90 10:52:09 London Stock Exchange
1,200 109.90 10:55:51 London Stock Exchange
1,200 110.00 10:59:18 London Stock Exchange
133 109.90 10:59:58 London Stock Exchange
1,200 109.90 10:59:58 London Stock Exchange
124 110.00 11:00:09 London Stock Exchange
1,200 110.00 11:03:51 London Stock Exchange
499 109.90 11:04:41 London Stock Exchange
1,200 110.00 11:06:53 London Stock Exchange
1,200 110.00 11:07:49 London Stock Exchange
124 110.00 11:08:01 London Stock Exchange
499 109.90 11:09:34 London Stock Exchange
1,200 110.00 11:11:48 London Stock Exchange
1,200 110.00 11:14:29 London Stock Exchange
1,200 110.00 11:15:43 London Stock Exchange
124 110.00 11:15:56 London Stock Exchange
1,200 110.00 11:19:37 London Stock Exchange
1,200 110.00 11:22:05 London Stock Exchange
1,200 110.00 11:23:34 London Stock Exchange
124 110.00 11:23:52 London Stock Exchange
1,200 110.00 11:27:32 London Stock Exchange
1,200 110.00 11:29:42 London Stock Exchange
133 109.90 11:29:42 London Stock Exchange
266 109.90 11:29:42 London Stock Exchange
998 109.90 11:29:42 London Stock Exchange
133 109.90 11:29:42 London Stock Exchange
499 109.90 11:29:42 London Stock Exchange
54 110.00 11:31:28 London Stock Exchange
433 110.60 11:49:48 London Stock Exchange
774 110.60 11:49:48 London Stock Exchange
827 110.60 11:49:48 London Stock Exchange
1,219 110.60 11:49:48 London Stock Exchange
293 110.60 11:49:48 London Stock Exchange
2,400 110.60 11:51:48 London Stock Exchange
124 110.50 11:51:48 London Stock Exchange
248 110.50 11:51:48 London Stock Exchange
124 110.50 11:51:48 London Stock Exchange
133 110.50 11:51:48 London Stock Exchange
133 110.5 11:51:48 London Stock Exchange
998 110.5 11:51:48 London Stock Exchange
499 110.5 11:51:48 London Stock Exchange
1,200 110.5 11:51:48 London Stock Exchange
1,200 110.5 11:51:48 London Stock Exchange
1,200 110.5 11:51:48 London Stock Exchange
1,200 110.5 11:53:35 London Stock Exchange
133 110.5 11:54:45 London Stock Exchange
655 110.5 11:54:45 London Stock Exchange
545 110.5 11:54:45 London Stock Exchange
1,200 110.5 11:58:33 London Stock Exchange
1,200 110.5 11:59:32 London Stock Exchange
133 110.5 12:01:52 London Stock Exchange
1,200 110.5 12:02:56 London Stock Exchange
499 110.5 12:03:13 London Stock Exchange
124 110.5 12:03:17 London Stock Exchange
475 110.5 12:07:36 London Stock Exchange
725 110.5 12:07:36 London Stock Exchange
1,200 110.5 12:08:26 London Stock Exchange
133 110.5 12:11:14 London Stock Exchange
604 110.5 12:12:20 London Stock Exchange
596 110.5 12:12:20 London Stock Exchange
124 110.5 12:12:39 London Stock Exchange
513 110.5 12:16:58 London Stock Exchange
610 110.5 12:16:58 London Stock Exchange
77 110.5 12:16:58 London Stock Exchange
1,200 110.5 12:17:25 London Stock Exchange
2,400 110.7 12:29:03 London Stock Exchange
1,200 110.7 12:29:03 London Stock Exchange
1,200 110.9 12:31:26 London Stock Exchange
1,200 110.9 12:33:13 London Stock Exchange
2,400 111 12:38:47 London Stock Exchange
1,200 111 12:40:24 London Stock Exchange
82 111 12:42:23 London Stock Exchange
1,118 111 12:42:23 London Stock Exchange
1,200 111 12:44:27 London Stock Exchange
1,200 110.9 12:45:16 London Stock Exchange
1,200 110.9 12:45:16 London Stock Exchange
1,200 110.9 12:45:16 London Stock Exchange
782 110.9 12:45:16 London Stock Exchange
418 110.9 12:45:16 London Stock Exchange
1,200 110.9 12:45:16 London Stock Exchange
1,200 110.9 12:47:04 London Stock Exchange
124 110.8 12:47:31 London Stock Exchange
124 110.8 12:47:31 London Stock Exchange
124 110.8 12:47:31 London Stock Exchange
499 110.8 12:47:31 London Stock Exchange
998 110.8 12:47:31 London Stock Exchange
499 110.8 12:47:31 London Stock Exchange
499 110.8 12:47:31 London Stock Exchange
499 110.8 12:47:31 London Stock Exchange
499 110.8 12:47:31 London Stock Exchange
266 110.8 12:47:31 London Stock Exchange
266 110.8 12:47:31 London Stock Exchange
133 110.8 12:47:31 London Stock Exchange
133 110.8 12:47:31 London Stock Exchange
133 110.8 12:47:31 London Stock Exchange
1200 110.8 12:47:41 London Stock Exchange
1200 110.9 12:49:08 London Stock Exchange
1200 110.9 12:51:39 London Stock Exchange
1200 110.9 12:53:21 London Stock Exchange
1057 110.9 12:55:16 London Stock Exchange
143 110.9 12:55:16 London Stock Exchange
2400 110.9 12:55:25 London Stock Exchange
2400 111 12:59:20 London Stock Exchange
133 111 13:10:02 London Stock Exchange
266 111 13:10:02 London Stock Exchange
133 111 13:10:02 London Stock Exchange
2400 111 13:10:02 London Stock Exchange
1200 111 13:10:02 London Stock Exchange
1200 111 13:10:02 London Stock Exchange
1200 111 13:10:02 London Stock Exchange
662 111 13:11:54 London Stock Exchange
1075 111 13:11:54 London Stock Exchange
663 111 13:11:54 London Stock Exchange
1200 111.1 13:21:18 London Stock Exchange
2400 111.1 13:23:41 London Stock Exchange
2495 111.1 13:24:03 London Stock Exchange
499 111.1 13:24:03 London Stock Exchange
1200 111.1 13:26:22 London Stock Exchange
499 111.1 13:26:38 London Stock Exchange
133 111 13:28:47 London Stock Exchange
133 111 13:28:47 London Stock Exchange
1200 111 13:28:47 London Stock Exchange
791 111 13:30:02 London Stock Exchange
409 111 13:30:02 London Stock Exchange
3600 111.3 13:46:19 London Stock Exchange
1200 111.3 13:46:19 London Stock Exchange
1200 111.3 13:46:19 London Stock Exchange
499 111.3 13:46:19 London Stock Exchange
499 111.3 13:46:19 London Stock Exchange
499 111.3 13:46:19 London Stock Exchange
2040 111.3 13:46:19 London Stock Exchange
1560 111.3 13:46:19 London Stock Exchange
1200 111.3 13:46:19 London Stock Exchange
133 111.3 13:46:19 London Stock Exchange
266 111.3 13:46:19 London Stock Exchange
1200 111.5 13:52:13 London Stock Exchange
499 111.5 13:55:02 London Stock Exchange
1200 111.5 13:55:02 London Stock Exchange
133 111.5 13:55:02 London Stock Exchange
2400 111.5 13:55:02 London Stock Exchange
1200 111.5 13:55:02 London Stock Exchange
499 111.5 13:56:42 London Stock Exchange
1200 111.4 13:56:42 London Stock Exchange
133 111.5 13:57:17 London Stock Exchange
982 111.3 13:59:16 London Stock Exchange
133 111.4 14:01:14 London Stock Exchange
1200 111.4 14:01:23 London Stock Exchange
218 111.3 14:01:56 London Stock Exchange
499 111.4 14:02:47 London Stock Exchange
1200 111.3 14:04:10 London Stock Exchange
1200 111.3 14:06:00 London Stock Exchange
691 111.2 14:08:11 London Stock Exchange
509 111.2 14:08:11 London Stock Exchange
133 111.3 14:08:17 London Stock Exchange
1200 111.2 14:09:35 London Stock Exchange
499 111.4 14:09:46 London Stock Exchange
2400 111.7 14:25:21 London Stock Exchange
2400 111.7 14:25:21 London Stock Exchange
1200 111.7 14:25:21 London Stock Exchange
1200 111.7 14:30:20 London Stock Exchange
1200 111.7 14:32:20 London Stock Exchange
1200 111.6 14:33:34 London Stock Exchange
133 111.6 14:33:34 London Stock Exchange
499 111.6 14:33:34 London Stock Exchange
499 111.6 14:33:34 London Stock Exchange
133 111.6 14:33:34 London Stock Exchange
133 111.6 14:33:34 London Stock Exchange
133 111.6 14:33:34 London Stock Exchange
1200 111.6 14:33:34 London Stock Exchange
1200 111.6 14:33:34 London Stock Exchange
1200 111.6 14:33:34 London Stock Exchange
499 111.6 14:33:34 London Stock Exchange
1200 111.6 14:33:34 London Stock Exchange
2108 111.6 14:33:34 London Stock Exchange
248 111.6 14:33:34 London Stock Exchange
124 111.6 14:33:34 London Stock Exchange
124 111.6 14:33:34 London Stock Exchange
1200 111.7 14:38:21 London Stock Exchange
307 111.7 14:40:34 London Stock Exchange
893 111.7 14:40:34 London Stock Exchange
599 111.7 14:42:51 London Stock Exchange
601 111.7 14:42:51 London Stock Exchange
1423 111.7 14:44:21 London Stock Exchange
977 111.7 14:44:21 London Stock Exchange
133 111.6 14:46:09 London Stock Exchange
266 111.6 14:46:09 London Stock Exchange
998 111.6 14:46:09 London Stock Exchange
499 111.6 14:46:09 London Stock Exchange
1200 111.6 14:46:09 London Stock Exchange
1200 111.6 14:46:09 London Stock Exchange
1200 111.6 14:46:09 London Stock Exchange
133 111.6 14:46:09 London Stock Exchange
133 111.6 14:46:09 London Stock Exchange
1200 111.6 14:46:09 London Stock Exchange
1200 111.6 14:46:09 London Stock Exchange
499 111.6 14:46:09 London Stock Exchange
499 111.6 14:46:09 London Stock Exchange
499 111.6 14:46:09 London Stock Exchange
2400 111.6 14:46:09 London Stock Exchange
124 111.6 14:46:09 London Stock Exchange
124 111.6 14:46:09 London Stock Exchange
124 111.6 14:46:09 London Stock Exchange
124 111.6 14:46:09 London Stock Exchange
1200 111.6 14:48:13 London Stock Exchange
344 111.6 14:48:41 London Stock Exchange
856 111.6 14:48:41 London Stock Exchange
124 111.6 14:49:49 London Stock Exchange
1200 111.5 14:49:49 London Stock Exchange
1200 111.5 14:49:49 London Stock Exchange
1200 111.5 14:49:49 London Stock Exchange
133 111.6 14:49:54 London Stock Exchange
499 111.5 14:50:22 London Stock Exchange
1200 111.6 14:50:59 London Stock Exchange
133 111.6 14:52:20 London Stock Exchange
1200 111.5 14:52:45 London Stock Exchange
1200 111.5 14:52:45 London Stock Exchange
499 111.5 14:53:13 London Stock Exchange
74 111.6 14:53:41 London Stock Exchange
1126 111.6 14:53:41 London Stock Exchange
1200 111.5 14:54:50 London Stock Exchange
133 111.6 14:54:55 London Stock Exchange
499 111.5 14:55:37 London Stock Exchange
1200 111.6 14:56:23 London Stock Exchange
1200 111.5 14:56:24 London Stock Exchange
133 111.6 14:57:40 London Stock Exchange
499 111.5 14:58:26 London Stock Exchange
2400 111.5 14:58:31 London Stock Exchange
1200 111.6 14:59:04 London Stock Exchange
1200 111.4 15:00:02 London Stock Exchange
372 111.4 15:00:14 London Stock Exchange
124 111.4 15:00:14 London Stock Exchange
133 111.5 15:00:35 London Stock Exchange
499 111.4 15:01:23 London Stock Exchange
1200 111.3 15:01:39 London Stock Exchange
1200 111.3 15:02:02 London Stock Exchange
1 111.5 15:03:40 London Stock Exchange
132 111.5 15:03:41 London Stock Exchange
1200 111.3 15:03:57 London Stock Exchange
1200 111.3 15:03:57 London Stock Exchange
499 111.4 15:04:35 London Stock Exchange
1200 111.3 15:05:07 London Stock Exchange
2400 111.3 15:06:21 London Stock Exchange
133 111.4 15:06:53 London Stock Exchange
499 111.3 15:07:45 London Stock Exchange
1200 111.3 15:08:11 London Stock Exchange
1200 111.3 15:08:28 London Stock Exchange
92 111.4 15:09:59 London Stock Exchange
41 111.4 15:10:03 London Stock Exchange
2400 111.3 15:10:45 London Stock Exchange
499 111.3 15:10:56 London Stock Exchange
1200 111.2 15:11:11 London Stock Exchange
1200 111.3 15:12:45 London Stock Exchange
133 111.2 15:14:13 London Stock Exchange
499 111.2 15:14:13 London Stock Exchange
1200 111.2 15:14:13 London Stock Exchange
1200 111.2 15:14:27 London Stock Exchange
1200 111.1 15:15:50 London Stock Exchange
133 111.2 15:16:20 London Stock Exchange
1200 111.3 15:17:59 London Stock Exchange
1200 111.2 15:18:43 London Stock Exchange
499 111.2 15:18:43 London Stock Exchange
2400 111.3 15:20:25 London Stock Exchange
1200 111.2 15:20:47 London Stock Exchange
499 111.2 15:20:59 London Stock Exchange
133 111.2 15:21:16 London Stock Exchange
1200 111.1 15:21:53 London Stock Exchange
133 111.2 15:23:13 London Stock Exchange
1200 111.1 15:23:21 London Stock Exchange
499 111.2 15:23:37 London Stock Exchange
742 111.1 15:24:11 London Stock Exchange
458 111.1 15:24:11 London Stock Exchange
133 111.2 15:25:51 London Stock Exchange
499 111.2 15:26:44 London Stock Exchange
12000 111.3 15:42:47 London Stock Exchange
822 111.4 15:43:01 London Stock Exchange
5178 111.4 15:43:01 London Stock Exchange
1200 111.6 15:50:59 London Stock Exchange
300 111.6 15:51:47 London Stock Exchange
900 111.6 15:51:47 London Stock Exchange
1260 111.6 15:51:47 London Stock Exchange
3540 111.6 15:51:47 London Stock Exchange
1200 111.6 15:52:58 London Stock Exchange
1200 111.6 15:52:58 London Stock Exchange
1200 111.6 15:52:58 London Stock Exchange
1200 111.6 15:53:48 London Stock Exchange
124 111.6 15:53:48 London Stock Exchange
2400 111.7 15:55:51 London Stock Exchange
616 111.7 15:55:51 London Stock Exchange
499 111.7 15:55:51 London Stock Exchange
2877 111.7 15:55:51 London Stock Exchange
1200 111.6 15:55:53 London Stock Exchange
1736 111.6 15:55:53 London Stock Exchange
499 111.7 15:57:50 London Stock Exchange
1200 111.7 15:58:28 London Stock Exchange
110 111.7 16:00:27 London Stock Exchange
1090 111.7 16:00:27 London Stock Exchange
336 111.7 16:00:30 London Stock Exchange
163 111.7 16:00:30 London Stock Exchange
2400 111.8 16:02:21 London Stock Exchange
1200 111.8 16:04:44 London Stock Exchange
499 111.8 16:05:37 London Stock Exchange
631 111.8 16:06:36 London Stock Exchange
569 111.8 16:06:36 London Stock Exchange
499 111.8 16:07:19 London Stock Exchange
1731 111.8 16:08:15 London Stock Exchange
669 111.8 16:08:15 London Stock Exchange
499 111.8 16:09:32 London Stock Exchange
1050 111.8 16:10:23 London Stock Exchange
150 111.8 16:10:23 London Stock Exchange
700 111.8 16:11:16 London Stock Exchange
500 111.8 16:11:16 London Stock Exchange
1200 111.8 16:11:37 London Stock Exchange
499 111.8 16:11:47 London Stock Exchange
73 111.8 16:12:21 London Stock Exchange
441 111.8 16:12:21 London Stock Exchange
429 111.8 16:12:21 London Stock Exchange
257 111.8 16:12:21 London Stock Exchange
1200 111.8 16:12:44 London Stock Exchange
1862 111.8 16:13:03 London Stock Exchange
1200 111.8 16:13:52 London Stock Exchange
499 111.8 16:14:01 London Stock Exchange
738 111.8 16:14:35 London Stock Exchange
462 111.8 16:14:35 London Stock Exchange
2400 111.8 16:14:57 London Stock Exchange
460 111.8 16:15:13 London Stock Exchange
51 111.8 16:15:14 London Stock Exchange
514 111.8 16:15:33 London Stock Exchange
2397 111.8 16:15:33 London Stock Exchange
434 111.8 16:16:08 London Stock Exchange
1004 111.8 16:16:08 London Stock Exchange
244 111.8 16:17:06 London Stock Exchange
5809 111.8 16:17:12 London Stock Exchange
617 111.8 16:18:03 London Stock Exchange
370 111.8 16:18:03 London Stock Exchange
3308 111.8 16:18:03 London Stock Exchange
728 111.7 16:18:14 London Stock Exchange
1200 111.7 16:18:14 London Stock Exchange
994 111.7 16:18:14 London Stock Exchange
1200 111.7 16:18:14 London Stock Exchange
1200 111.7 16:18:14 London Stock Exchange
868 111.7 16:18:17 London Stock Exchange
470 111.7 16:18:17 London Stock Exchange
106 111.8 16:18:53 London Stock Exchange
2026 111.8 16:20:02 London Stock Exchange
103 111.8 16:20:37 London Stock Exchange
371 111.8 16:22:08 London Stock Exchange
706 111.8 16:22:08 London Stock Exchange
1162 111.8 16:22:08 London Stock Exchange
116 111.8 16:22:35 London Stock Exchange
738 111.8 16:23:50 London Stock Exchange
738 111.8 16:23:50 London Stock Exchange
272 111.8 16:23:53 London Stock Exchange
387 111.8 16:23:53 London Stock Exchange
1000 111.8 16:23:53 London Stock Exchange
2265 111.8 16:23:53 London Stock Exchange
100000 111.8 16:24:15 London Stock Exchange
381 111.8 16:24:16 London Stock Exchange
1893 111.8 16:24:16 London Stock Exchange
125 111.8 16:24:42 London Stock Exchange
425 111.8 16:26:55 London Stock Exchange
1749 111.8 16:26:55 London Stock Exchange
64 111.8 16:26:55 London Stock Exchange
1726 111.8 16:26:55 London Stock Exchange
2780 111.8 16:27:00 London Stock Exchange
150 111.8 16:27:25 London Stock Exchange
248 111.8 16:27:25 London Stock Exchange
386 111.8 16:27:25 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKABKDDCNRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement