REG - Greencoat UK Wind - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0786Ca&default-theme=true
RNS Number : 0786C Greencoat UK Wind PLC 06 October 2025
06 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 03 October 2025
Number of ordinary shares purchased 860,136
Highest price paid (p) 112.30
Lowest price paid (p) 111.20
Weighted average price paid (p) 111.66
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 129,700,505 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,177,748,151 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 111.66 860,136
Individual Transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
37 111.70 08:16:01 London Stock Exchange
107 111.70 08:16:01 London Stock Exchange
144 111.70 08:16:01 London Stock Exchange
3,540 112.00 08:16:03 London Stock Exchange
3,540 112.00 08:16:03 London Stock Exchange
1,180 112.00 08:18:01 London Stock Exchange
748 112.20 08:21:33 London Stock Exchange
1,612 112.20 08:21:33 London Stock Exchange
1,180 112.20 08:23:30 London Stock Exchange
1,180 112.20 08:25:40 London Stock Exchange
1,180 112.20 08:27:58 London Stock Exchange
1,180 112.20 08:30:23 London Stock Exchange
4,720 112.20 08:30:40 London Stock Exchange
2,360 112.20 08:32:52 London Stock Exchange
1,180 112.20 08:33:14 London Stock Exchange
1,180 112.20 08:35:00 London Stock Exchange
126 112.20 08:35:58 London Stock Exchange
1,054 112.20 08:35:58 London Stock Exchange
126 112.20 08:38:43 London Stock Exchange
1,054 112.20 08:38:43 London Stock Exchange
1,180 112.20 08:40:47 London Stock Exchange
2,148 112.00 08:41:04 London Stock Exchange
1,074 112.00 08:41:04 London Stock Exchange
537 112.00 08:41:04 London Stock Exchange
597 112.00 08:41:38 London Stock Exchange
583 112.00 08:41:38 London Stock Exchange
1,180 112.00 08:44:18 London Stock Exchange
537 112.00 08:45:59 London Stock Exchange
1,180 112.00 08:46:37 London Stock Exchange
1,063 112.00 08:47:06 London Stock Exchange
1,297 112.20 08:59:31 London Stock Exchange
2,360 112.30 08:59:41 London Stock Exchange
1,320 112.20 09:00:08 London Stock Exchange
330 112.20 09:00:08 London Stock Exchange
1,074 112.20 09:00:08 London Stock Exchange
3,540 112.10 09:01:01 London Stock Exchange
576 112.00 09:01:01 London Stock Exchange
288 112.00 09:01:01 London Stock Exchange
144 112.00 09:01:01 London Stock Exchange
144 112.00 09:01:01 London Stock Exchange
1,180 112.10 09:03:04 London Stock Exchange
1,180 112.20 09:04:25 London Stock Exchange
147 112.20 09:05:36 London Stock Exchange
18 112.20 09:06:08 London Stock Exchange
537 112.10 09:08:36 London Stock Exchange
1,180 112.10 09:08:36 London Stock Exchange
2,360 112.00 09:10:34 London Stock Exchange
1,180 112.00 09:10:44 London Stock Exchange
165 112.10 09:12:32 London Stock Exchange
467 112.10 09:12:47 London Stock Exchange
70 112.10 09:12:47 London Stock Exchange
1,021 112.00 09:13:05 London Stock Exchange
159 112.00 09:13:05 London Stock Exchange
1,180 112.00 09:16:06 London Stock Exchange
1,180 112.00 09:16:57 London Stock Exchange
778 112.00 09:19:04 London Stock Exchange
402 112.00 09:19:04 London Stock Exchange
165 112.00 09:19:31 London Stock Exchange
537 112.10 09:19:40 London Stock Exchange
1,180 112.00 09:22:05 London Stock Exchange
791 112.00 09:23:10 London Stock Exchange
176 112.00 09:23:10 London Stock Exchange
213 112.00 09:23:10 London Stock Exchange
1,180 112.00 09:25:02 London Stock Exchange
165 112.00 09:26:22 London Stock Exchange
537 112.10 09:26:33 London Stock Exchange
1,180 112.00 09:28:05 London Stock Exchange
150,000 111.94 09:28:13 London Stock Exchange
922 112.00 09:29:28 London Stock Exchange
258 112.00 09:30:50 London Stock Exchange
1,180 112.00 09:30:50 London Stock Exchange
537 112.10 09:32:46 London Stock Exchange
1,180 112.00 09:34:29 London Stock Exchange
1,180 112.00 09:34:29 London Stock Exchange
432 112.00 09:35:26 London Stock Exchange
288 112.00 09:35:26 London Stock Exchange
1,180 112.00 09:36:45 London Stock Exchange
537 112.10 09:38:14 London Stock Exchange
1,180 112.00 09:38:51 London Stock Exchange
144 112.00 09:38:51 London Stock Exchange
1,180 112.00 09:39:27 London Stock Exchange
1,180 112.00 09:40:44 London Stock Exchange
330 112.00 09:42:06 London Stock Exchange
165 112.00 09:42:06 London Stock Exchange
1,180 112.00 09:43:02 London Stock Exchange
144 112.00 09:43:28 London Stock Exchange
537 112.00 09:43:42 London Stock Exchange
165 112.00 09:48:57 London Stock Exchange
537 112.00 09:49:07 London Stock Exchange
165 112.00 09:54:22 London Stock Exchange
537 112.00 09:54:40 London Stock Exchange
165 112.00 09:59:49 London Stock Exchange
896 112.00 09:59:51 London Stock Exchange
561 112.00 09:59:51 London Stock Exchange
2,083 112.00 09:59:51 London Stock Exchange
537 112.00 10:00:08 London Stock Exchange
970 112.00 10:01:47 London Stock Exchange
1,669 112.00 10:01:47 London Stock Exchange
901 112.00 10:01:47 London Stock Exchange
1,180 112.00 10:04:47 London Stock Exchange
165 112.00 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
1,180 111.80 10:06:46 London Stock Exchange
537 112.00 10:07:07 London Stock Exchange
1,238 112.00 10:12:18 London Stock Exchange
748 112.00 10:12:19 London Stock Exchange
2,360 112.00 10:13:42 London Stock Exchange
374 112.00 10:13:42 London Stock Exchange
537 112.00 10:14:05 London Stock Exchange
165 112.00 10:44:29 London Stock Exchange
330 112.00 10:44:29 London Stock Exchange
1,074 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
165 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
537 112.00 10:44:29 London Stock Exchange
537 112.00 10:44:29 London Stock Exchange
165 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
2,360 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:44:29 London Stock Exchange
1,180 112.00 10:47:00 London Stock Exchange
1,180 112.00 10:47:00 London Stock Exchange
42 112.00 10:49:37 London Stock Exchange
1,138 112.00 10:49:37 London Stock Exchange
88 112.00 10:51:39 London Stock Exchange
537 112.00 10:52:04 London Stock Exchange
77 112.00 10:52:05 London Stock Exchange
1,180 112.00 10:52:20 London Stock Exchange
788 112.00 10:53:07 London Stock Exchange
392 112.00 10:53:07 London Stock Exchange
117 112.00 10:56:36 London Stock Exchange
517 112.00 10:56:36 London Stock Exchange
546 112.00 10:56:36 London Stock Exchange
1,180 112.00 10:59:35 London Stock Exchange
1,180 112.00 11:00:03 London Stock Exchange
537 112.00 11:00:09 London Stock Exchange
165 111.90 11:05:49 London Stock Exchange
1,180 112.00 11:05:49 London Stock Exchange
1,180 112.00 11:06:41 London Stock Exchange
537 112.00 11:08:05 London Stock Exchange
1,180 112.00 11:08:20 London Stock Exchange
1,180 112.00 11:10:16 London Stock Exchange
1,180 112.00 11:13:40 London Stock Exchange
1,180 112.00 11:13:47 London Stock Exchange
537 112.00 11:15:54 London Stock Exchange
1,180 111.90 11:17:07 London Stock Exchange
165 111.80 11:20:17 London Stock Exchange
330 111.80 11:20:17 London Stock Exchange
1,180 111.90 11:20:29 London Stock Exchange
1,180 111.80 11:20:59 London Stock Exchange
537 112.00 11:23:48 London Stock Exchange
1,180 111.90 11:23:51 London Stock Exchange
316 111.90 11:27:16 London Stock Exchange
864 111.90 11:27:16 London Stock Exchange
1,180 111.80 11:28:01 London Stock Exchange
1,180 111.90 11:30:39 London Stock Exchange
165 111.80 11:31:11 London Stock Exchange
537 112.00 11:31:42 London Stock Exchange
537 112.00 11:39:27 London Stock Exchange
2,360 111.70 11:40:23 London Stock Exchange
1,180 111.70 11:40:23 London Stock Exchange
1,180 111.70 11:45:51 London Stock Exchange
2,016 111.70 11:45:51 London Stock Exchange
1,180 111.70 11:45:51 London Stock Exchange
288 111.70 11:45:51 London Stock Exchange
144 111.70 11:45:51 London Stock Exchange
537 111.80 11:47:11 London Stock Exchange
2,360 111.70 11:48:09 London Stock Exchange
1,180 111.70 11:49:02 London Stock Exchange
1,180 111.70 11:50:42 London Stock Exchange
330 111.60 11:53:49 London Stock Exchange
165 111.60 11:53:49 London Stock Exchange
144 111.70 11:54:22 London Stock Exchange
348 111.80 11:54:58 London Stock Exchange
189 111.80 11:54:58 London Stock Exchange
785 111.60 11:56:01 London Stock Exchange
395 111.60 11:56:01 London Stock Exchange
1,180 111.6 11:56:04 London Stock Exchange
537 111.8 12:03:20 London Stock Exchange
32 111.7 12:06:00 London Stock Exchange
1,180 111.6 12:11:18 London Stock Exchange
1,180 111.6 12:11:18 London Stock Exchange
2,360 111.6 12:11:18 London Stock Exchange
1,180 111.6 12:11:18 London Stock Exchange
1,180 111.6 12:11:18 London Stock Exchange
256 111.7 12:12:00 London Stock Exchange
537 111.8 12:12:44 London Stock Exchange
1,180 111.6 12:13:34 London Stock Exchange
1,180 111.6 12:20:33 London Stock Exchange
67 111.7 12:21:16 London Stock Exchange
77 111.7 12:21:16 London Stock Exchange
537 111.8 12:22:02 London Stock Exchange
330 111.5 12:23:01 London Stock Exchange
165 111.5 12:23:01 London Stock Exchange
1,180 111.5 12:23:01 London Stock Exchange
1,180 111.6 12:28:57 London Stock Exchange
1,705 111.5 12:29:39 London Stock Exchange
67 111.5 12:29:39 London Stock Exchange
67 111.5 12:29:39 London Stock Exchange
144 111.7 12:30:15 London Stock Exchange
490 111.8 12:30:42 London Stock Exchange
47 111.8 12:30:42 London Stock Exchange
165 111.5 12:32:23 London Stock Exchange
184 111.5 12:32:23 London Stock Exchange
337 111.5 12:32:23 London Stock Exchange
548 111.5 12:32:23 London Stock Exchange
632 111.5 12:32:23 London Stock Exchange
1,180 111.5 12:32:23 London Stock Exchange
1,180 111.5 12:33:15 London Stock Exchange
1,180 111.5 12:34:03 London Stock Exchange
144 111.6 12:34:14 London Stock Exchange
165 111.5 12:34:31 London Stock Exchange
537 111.8 12:34:37 London Stock Exchange
311 111.5 12:36:26 London Stock Exchange
869 111.5 12:36:26 London Stock Exchange
1,180 111.5 12:36:45 London Stock Exchange
144 111.6 12:38:14 London Stock Exchange
1,180 111.4 12:38:14 London Stock Exchange
349 111.8 12:38:36 London Stock Exchange
188 111.8 12:38:36 London Stock Exchange
1,180 111.5 12:40:23 London Stock Exchange
537 111.8 12:42:34 London Stock Exchange
1,180 111.5 12:44:02 London Stock Exchange
241 111.8 12:46:38 London Stock Exchange
296 111.8 12:46:38 London Stock Exchange
1180 111.5 12:47:33 London Stock Exchange
330 111.4 12:47:33 London Stock Exchange
165 111.4 12:47:33 London Stock Exchange
288 111.4 12:47:33 London Stock Exchange
2360 111.4 12:47:33 London Stock Exchange
1180 111.4 12:47:33 London Stock Exchange
1180 111.4 12:47:33 London Stock Exchange
1180 111.4 12:47:33 London Stock Exchange
1180 111.4 12:47:33 London Stock Exchange
1180 111.4 12:49:37 London Stock Exchange
537 111.8 12:50:35 London Stock Exchange
2 111.5 12:51:10 London Stock Exchange
1178 111.5 12:51:10 London Stock Exchange
63 111.8 12:54:33 London Stock Exchange
474 111.8 12:54:33 London Stock Exchange
1180 111.5 12:54:45 London Stock Exchange
1180 111.5 12:58:19 London Stock Exchange
537 111.8 12:58:33 London Stock Exchange
1180 111.5 13:03:30 London Stock Exchange
16 111.8 13:04:37 London Stock Exchange
521 111.8 13:04:37 London Stock Exchange
150000 111.42 13:09:24 London Stock Exchange
1180 111.5 13:10:11 London Stock Exchange
476 111.8 13:12:04 London Stock Exchange
61 111.8 13:12:04 London Stock Exchange
39 111.5 13:16:51 London Stock Exchange
1141 111.5 13:16:51 London Stock Exchange
1 111.5 13:19:25 London Stock Exchange
231 111.5 13:19:25 London Stock Exchange
305 111.7 13:19:25 London Stock Exchange
1180 111.5 13:23:26 London Stock Exchange
537 111.7 13:26:46 London Stock Exchange
720 111.5 13:26:48 London Stock Exchange
144 111.5 13:29:07 London Stock Exchange
833 111.5 13:29:34 London Stock Exchange
801 111.5 13:29:34 London Stock Exchange
726 111.5 13:29:34 London Stock Exchange
14160 111.6 13:30:00 London Stock Exchange
2360 111.6 13:30:34 London Stock Exchange
537 111.7 13:33:19 London Stock Exchange
537 111.7 13:39:05 London Stock Exchange
537 111.7 13:44:53 London Stock Exchange
537 111.7 13:50:43 London Stock Exchange
537 111.7 13:56:38 London Stock Exchange
537 111.7 14:02:57 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
2360 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1065 111.6 14:05:32 London Stock Exchange
115 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
3540 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
990 111.6 14:05:32 London Stock Exchange
330 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
1180 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
165 111.6 14:05:32 London Stock Exchange
100000 111.65 14:07:26 London Stock Exchange
1180 111.6 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
288 111.5 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
144 111.5 14:08:15 London Stock Exchange
537 111.7 14:09:55 London Stock Exchange
1180 111.6 14:14:37 London Stock Exchange
165 111.6 14:16:09 London Stock Exchange
537 111.7 14:17:03 London Stock Exchange
194 111.5 14:19:17 London Stock Exchange
144 111.5 14:19:17 London Stock Exchange
986 111.5 14:19:17 London Stock Exchange
1180 111.5 14:19:17 London Stock Exchange
1180 111.5 14:19:17 London Stock Exchange
1180 111.5 14:19:17 London Stock Exchange
1180 111.5 14:20:55 London Stock Exchange
1180 111.4 14:21:45 London Stock Exchange
144 111.4 14:23:03 London Stock Exchange
165 111.4 14:23:07 London Stock Exchange
537 111.5 14:24:02 London Stock Exchange
1180 111.4 14:24:02 London Stock Exchange
197 111.3 14:27:05 London Stock Exchange
387 111.3 14:27:05 London Stock Exchange
577 111.3 14:27:05 London Stock Exchange
19 111.3 14:27:05 London Stock Exchange
1180 111.4 14:27:16 London Stock Exchange
144 111.4 14:30:02 London Stock Exchange
431 111.3 14:30:03 London Stock Exchange
402 111.3 14:30:03 London Stock Exchange
347 111.3 14:30:03 London Stock Exchange
165 111.4 14:30:08 London Stock Exchange
537 111.5 14:30:28 London Stock Exchange
1180 111.4 14:32:30 London Stock Exchange
2360 111.4 14:32:34 London Stock Exchange
144 111.4 14:32:53 London Stock Exchange
165 111.4 14:32:54 London Stock Exchange
537 111.5 14:33:18 London Stock Exchange
1180 111.4 14:35:16 London Stock Exchange
551 111.4 14:35:16 London Stock Exchange
1637 111.4 14:35:16 London Stock Exchange
172 111.4 14:35:16 London Stock Exchange
537 111.5 14:36:03 London Stock Exchange
1180 111.4 14:37:13 London Stock Exchange
20 111.4 14:37:13 London Stock Exchange
1932 111.4 14:37:39 London Stock Exchange
537 111.5 14:38:50 London Stock Exchange
1180 111.4 14:39:33 London Stock Exchange
144 111.4 14:39:34 London Stock Exchange
124 111.4 14:39:34 London Stock Exchange
330 111.4 14:39:38 London Stock Exchange
165 111.4 14:39:38 London Stock Exchange
2360 111.4 14:40:03 London Stock Exchange
144 111.4 14:41:15 London Stock Exchange
537 111.5 14:41:40 London Stock Exchange
1608 111.4 14:42:31 London Stock Exchange
537 111.5 14:44:28 London Stock Exchange
144 111.5 14:46:30 London Stock Exchange
2360 111.5 14:46:30 London Stock Exchange
1180 111.5 14:46:30 London Stock Exchange
1180 111.5 14:46:30 London Stock Exchange
165 111.5 14:46:52 London Stock Exchange
537 111.5 14:47:21 London Stock Exchange
1180 111.5 14:48:44 London Stock Exchange
144 111.5 14:48:52 London Stock Exchange
165 111.5 14:49:01 London Stock Exchange
537 111.5 14:50:06 London Stock Exchange
1180 111.4 14:50:45 London Stock Exchange
1180 111.4 14:50:45 London Stock Exchange
1180 111.4 14:50:45 London Stock Exchange
266 111.4 14:50:45 London Stock Exchange
914 111.4 14:50:45 London Stock Exchange
2360 111.5 14:50:47 London Stock Exchange
144 111.5 14:51:18 London Stock Exchange
165 111.5 14:51:20 London Stock Exchange
1180 111.4 14:52:43 London Stock Exchange
537 111.5 14:52:53 London Stock Exchange
144 111.5 14:53:00 London Stock Exchange
165 111.5 14:53:11 London Stock Exchange
2360 111.4 14:53:18 London Stock Exchange
1180 111.4 14:55:03 London Stock Exchange
1180 111.4 14:55:12 London Stock Exchange
144 111.5 14:55:14 London Stock Exchange
165 111.5 14:55:31 London Stock Exchange
537 111.5 14:55:40 London Stock Exchange
1180 111.4 14:57:06 London Stock Exchange
388 111.4 14:57:45 London Stock Exchange
792 111.4 14:57:45 London Stock Exchange
144 111.5 14:58:03 London Stock Exchange
165 111.5 14:58:04 London Stock Exchange
537 111.5 14:58:31 London Stock Exchange
968 111.4 14:59:37 London Stock Exchange
1180 111.5 14:59:42 London Stock Exchange
537 111.5 15:01:28 London Stock Exchange
40 111.5 15:01:28 London Stock Exchange
940 111.5 15:02:02 London Stock Exchange
240 111.5 15:02:02 London Stock Exchange
104 111.5 15:03:01 London Stock Exchange
212 111.4 15:03:01 London Stock Exchange
2148 111.4 15:03:01 London Stock Exchange
1180 111.4 15:03:01 London Stock Exchange
2572 111.4 15:03:01 London Stock Exchange
1180 111.4 15:03:01 London Stock Exchange
165 111.4 15:03:01 London Stock Exchange
537 111.4 15:04:39 London Stock Exchange
1180 111.4 15:04:56 London Stock Exchange
144 111.5 15:04:57 London Stock Exchange
165 111.4 15:05:00 London Stock Exchange
1180 111.4 15:05:18 London Stock Exchange
2360 111.4 15:07:20 London Stock Exchange
144 111.5 15:07:21 London Stock Exchange
1180 111.4 15:07:46 London Stock Exchange
537 111.4 15:07:52 London Stock Exchange
165 111.4 15:08:59 London Stock Exchange
1180 111.4 15:09:35 London Stock Exchange
144 111.4 15:10:27 London Stock Exchange
537 111.4 15:10:59 London Stock Exchange
165 111.4 15:11:19 London Stock Exchange
1180 111.4 15:11:43 London Stock Exchange
165 111.4 15:13:38 London Stock Exchange
144 111.4 15:13:42 London Stock Exchange
537 111.4 15:14:12 London Stock Exchange
2360 111.4 15:14:13 London Stock Exchange
1100 111.3 15:16:03 London Stock Exchange
80 111.3 15:16:03 London Stock Exchange
1180 111.3 15:16:03 London Stock Exchange
1180 111.4 15:16:16 London Stock Exchange
144 111.4 15:16:47 London Stock Exchange
165 111.4 15:16:49 London Stock Exchange
537 111.4 15:17:19 London Stock Exchange
1180 111.3 15:18:00 London Stock Exchange
2360 111.3 15:18:12 London Stock Exchange
144 111.3 15:19:57 London Stock Exchange
165 111.4 15:19:58 London Stock Exchange
1180 111.3 15:20:19 London Stock Exchange
995 111.3 15:20:25 London Stock Exchange
185 111.3 15:20:25 London Stock Exchange
537 111.4 15:20:32 London Stock Exchange
537 111.4 15:23:40 London Stock Exchange
537 111.4 15:26:52 London Stock Exchange
165 111.3 15:26:53 London Stock Exchange
330 111.3 15:26:53 London Stock Exchange
2360 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
144 111.3 15:26:53 London Stock Exchange
288 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
1180 111.3 15:26:53 London Stock Exchange
537 111.4 15:30:01 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
537 111.4 15:43:16 London Stock Exchange
165 111.4 15:43:16 London Stock Exchange
165 111.4 15:43:16 London Stock Exchange
165 111.4 15:43:16 London Stock Exchange
537 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
537 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
2360 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
2360 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
144 111.4 15:43:16 London Stock Exchange
144 111.4 15:43:16 London Stock Exchange
144 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
1180 111.4 15:43:16 London Stock Exchange
932 111.4 15:43:16 London Stock Exchange
67 111.4 15:43:16 London Stock Exchange
181 111.4 15:43:16 London Stock Exchange
144 111.4 15:45:06 London Stock Exchange
237 111.4 15:45:10 London Stock Exchange
943 111.4 15:45:10 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
257 111.4 15:56:17 London Stock Exchange
165 111.4 15:56:17 London Stock Exchange
330 111.4 15:56:17 London Stock Exchange
2360 111.4 15:56:17 London Stock Exchange
1074 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
165 111.4 15:56:17 London Stock Exchange
165 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
1180 111.4 15:56:17 London Stock Exchange
144 111.4 15:56:17 London Stock Exchange
144 111.4 15:56:17 London Stock Exchange
537 111.4 15:56:17 London Stock Exchange
537 111.4 15:56:17 London Stock Exchange
537 111.4 15:56:17 London Stock Exchange
144 111.4 15:56:17 London Stock Exchange
923 111.4 15:56:17 London Stock Exchange
1180 111.4 15:58:13 London Stock Exchange
144 111.4 15:58:27 London Stock Exchange
165 111.4 16:00:11 London Stock Exchange
1180 111.2 16:00:22 London Stock Exchange
1180 111.4 16:01:05 London Stock Exchange
165 111.4 16:02:25 London Stock Exchange
611 111.4 16:03:03 London Stock Exchange
569 111.4 16:03:03 London Stock Exchange
1180 111.3 16:03:05 London Stock Exchange
2360 111.3 16:03:05 London Stock Exchange
144 111.3 16:03:05 London Stock Exchange
144 111.3 16:03:05 London Stock Exchange
2360 111.3 16:03:05 London Stock Exchange
537 111.2 16:03:18 London Stock Exchange
537 111.2 16:03:18 London Stock Exchange
1180 111.2 16:04:47 London Stock Exchange
144 111.3 16:04:50 London Stock Exchange
165 111.3 16:05:27 London Stock Exchange
2360 111.3 16:06:40 London Stock Exchange
144 111.3 16:07:05 London Stock Exchange
165 111.3 16:07:37 London Stock Exchange
81 111.3 16:08:21 London Stock Exchange
1099 111.3 16:08:21 London Stock Exchange
537 111.2 16:09:00 London Stock Exchange
159 111.2 16:09:00 London Stock Exchange
378 111.2 16:09:45 London Stock Exchange
1180 111.2 16:09:45 London Stock Exchange
1180 111.2 16:09:45 London Stock Exchange
1180 111.2 16:09:45 London Stock Exchange
144 111.3 16:09:45 London Stock Exchange
1180 111.2 16:09:45 London Stock Exchange
1180 111.2 16:09:45 London Stock Exchange
165 111.3 16:09:45 London Stock Exchange
1180 111.4 16:12:08 London Stock Exchange
492 111.4 16:12:08 London Stock Exchange
72 111.4 16:12:08 London Stock Exchange
616 111.4 16:12:08 London Stock Exchange
165 111.4 16:12:08 London Stock Exchange
189 111.4 16:14:08 London Stock Exchange
991 111.4 16:14:08 London Stock Exchange
70 111.4 16:14:20 London Stock Exchange
95 111.4 16:15:02 London Stock Exchange
728 111.4 16:15:03 London Stock Exchange
38 111.4 16:16:39 London Stock Exchange
13 111.4 16:20:04 London Stock Exchange
6 111.4 16:20:33 London Stock Exchange
1 111.4 16:21:56 London Stock Exchange
1 111.4 16:29:31 London Stock Exchange
165 111.4 16:29:52 London Stock Exchange
487 111.4 16:29:52 London Stock Exchange
101 111.4 16:29:52 London Stock Exchange
165 111.4 16:29:52 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDABDDCKKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement