REG - Greencoat UK Wind - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6321Ca&default-theme=true
RNS Number : 6321C Greencoat UK Wind PLC 09 October 2025
09 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 09 October 2025
Number of ordinary shares purchased 934,579
Highest price paid (p) 108.30
Lowest price paid (p) 105.90
Weighted average price paid (p) 106.69
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 132,445,038 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,175,003,618 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 934,579 106.69
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
59 108.30 08:02:56 London Stock Exchange
1,151 108.30 08:02:56 London Stock Exchange
706 108.20 08:05:29 London Stock Exchange
281 108.20 08:05:29 London Stock Exchange
1,210 108.10 08:05:48 London Stock Exchange
286 107.80 08:10:41 London Stock Exchange
924 107.80 08:10:41 London Stock Exchange
987 107.90 08:10:53 London Stock Exchange
1,210 107.50 08:12:46 London Stock Exchange
830 107.30 08:13:23 London Stock Exchange
1,210 107.10 08:15:13 London Stock Exchange
987 107.70 08:16:15 London Stock Exchange
415 107.10 08:16:38 London Stock Exchange
150,000 107.00 08:16:49 London Stock Exchange
1,210 107.10 08:17:15 London Stock Exchange
10,000 107.00 08:19:54 London Stock Exchange
1,210 107.00 08:20:09 London Stock Exchange
415 107.10 08:21:38 London Stock Exchange
987 106.80 08:21:45 London Stock Exchange
1,210 106.90 08:25:00 London Stock Exchange
987 106.90 08:29:40 London Stock Exchange
2,420 106.90 08:29:40 London Stock Exchange
2,420 107.10 08:37:44 London Stock Exchange
830 107.10 08:37:47 London Stock Exchange
415 107.10 08:40:00 London Stock Exchange
1,210 107.10 08:40:00 London Stock Exchange
987 107.00 08:40:32 London Stock Exchange
1,210 106.90 08:42:04 London Stock Exchange
987 107.00 08:42:29 London Stock Exchange
415 107.10 08:44:20 London Stock Exchange
400 107.20 08:44:23 London Stock Exchange
810 107.20 08:44:23 London Stock Exchange
987 107.10 08:44:38 London Stock Exchange
100,000 107.10 08:49:13 London Stock Exchange
1,210 107.00 08:49:17 London Stock Exchange
415 107.10 08:50:12 London Stock Exchange
987 107.00 08:50:13 London Stock Exchange
1,210 107.00 08:51:03 London Stock Exchange
1,210 107.00 08:54:35 London Stock Exchange
415 107.10 08:56:01 London Stock Exchange
5 107.30 09:06:28 London Stock Exchange
1,974 107.30 09:06:28 London Stock Exchange
441 107.30 09:06:28 London Stock Exchange
1,210 107.20 09:06:28 London Stock Exchange
1,974 107.20 09:06:28 London Stock Exchange
1,206 107.20 09:06:44 London Stock Exchange
268 107.20 09:06:44 London Stock Exchange
415 107.20 09:06:44 London Stock Exchange
1,210 107.10 09:08:35 London Stock Exchange
856 107.00 09:09:02 London Stock Exchange
214 107.00 09:09:02 London Stock Exchange
107 107.00 09:09:02 London Stock Exchange
134 107.20 09:09:25 London Stock Exchange
987 107.00 09:09:29 London Stock Exchange
415 107.00 09:10:23 London Stock Exchange
1,210 107.10 09:10:59 London Stock Exchange
742 107.10 09:14:52 London Stock Exchange
468 107.10 09:14:52 London Stock Exchange
134 107.20 09:16:33 London Stock Exchange
987 107.00 09:16:37 London Stock Exchange
415 107.00 09:16:37 London Stock Exchange
1,210 106.90 09:18:37 London Stock Exchange
214 106.90 09:18:37 London Stock Exchange
1,210 106.90 09:22:23 London Stock Exchange
134 107.00 09:23:39 London Stock Exchange
513 107.00 09:23:50 London Stock Exchange
474 107.00 09:23:50 London Stock Exchange
415 106.80 09:25:58 London Stock Exchange
1,210 106.80 09:26:16 London Stock Exchange
100,000 106.80 09:26:27 London Stock Exchange
754 106.80 09:30:01 London Stock Exchange
456 106.80 09:30:01 London Stock Exchange
134 107.00 09:30:39 London Stock Exchange
415 106.70 09:30:41 London Stock Exchange
987 106.70 09:30:43 London Stock Exchange
214 106.70 09:30:43 London Stock Exchange
1,210 106.70 09:32:53 London Stock Exchange
1,210 106.70 09:35:42 London Stock Exchange
134 106.80 09:35:57 London Stock Exchange
987 106.70 09:36:03 London Stock Exchange
1,210 106.70 09:38:29 London Stock Exchange
134 106.80 09:41:18 London Stock Exchange
987 106.70 09:41:34 London Stock Exchange
1,210 106.70 09:41:34 London Stock Exchange
297 106.70 09:45:50 London Stock Exchange
150 106.70 09:45:50 London Stock Exchange
763 106.70 09:45:50 London Stock Exchange
134 106.80 09:46:35 London Stock Exchange
513 106.70 09:48:30 London Stock Exchange
474 106.70 09:48:30 London Stock Exchange
1,210 106.70 09:48:30 London Stock Exchange
762 106.80 09:50:21 London Stock Exchange
448 106.80 09:50:21 London Stock Exchange
134 106.80 09:51:51 London Stock Exchange
50 106.80 09:51:53 London Stock Exchange
463 106.80 09:51:53 London Stock Exchange
474 106.80 09:51:53 London Stock Exchange
1,210 106.90 09:53:02 London Stock Exchange
1,210 106.90 09:55:25 London Stock Exchange
1,210 107.00 09:58:55 London Stock Exchange
1,210 107.10 10:01:27 London Stock Exchange
1,974 107.00 10:04:45 London Stock Exchange
1,245 107.00 10:04:45 London Stock Exchange
830 107.00 10:04:45 London Stock Exchange
415 107.00 10:04:45 London Stock Exchange
1,210 107.00 10:08:42 London Stock Exchange
987 107.00 10:13:25 London Stock Exchange
348 107.00 10:13:25 London Stock Exchange
134 107.00 10:13:25 London Stock Exchange
134 107.00 10:13:25 London Stock Exchange
67 107.00 10:13:25 London Stock Exchange
1,210 107.00 10:13:25 London Stock Exchange
134 107.00 10:15:42 London Stock Exchange
1,210 107.00 10:15:55 London Stock Exchange
1,210 106.90 10:18:00 London Stock Exchange
134 107.00 10:19:07 London Stock Exchange
415 107.00 10:19:13 London Stock Exchange
513 107.00 10:19:14 London Stock Exchange
474 107.00 10:19:14 London Stock Exchange
795 106.80 10:22:08 London Stock Exchange
415 106.80 10:22:08 London Stock Exchange
214 106.70 10:23:55 London Stock Exchange
1,210 106.80 10:26:13 London Stock Exchange
134 106.90 10:26:49 London Stock Exchange
415 106.90 10:27:03 London Stock Exchange
513 106.80 10:27:05 London Stock Exchange
474 106.80 10:27:05 London Stock Exchange
544 106.80 10:30:26 London Stock Exchange
666 106.80 10:30:26 London Stock Exchange
50,000 106.80 10:30:36 London Stock Exchange
471 106.70 10:38:27 London Stock Exchange
749 106.70 10:38:27 London Stock Exchange
720 106.70 10:41:15 London Stock Exchange
303 106.90 10:41:25 London Stock Exchange
78 106.70 10:42:00 London Stock Exchange
97 106.70 10:42:00 London Stock Exchange
1,220 106.70 10:46:12 London Stock Exchange
1,220 106.80 10:53:53 London Stock Exchange
303 106.70 10:56:11 London Stock Exchange
720 106.70 10:56:11 London Stock Exchange
97 106.70 10:56:12 London Stock Exchange
1,220 106.80 11:01:48 London Stock Exchange
78 106.70 11:01:49 London Stock Exchange
97 106.70 11:02:25 London Stock Exchange
720 106.70 11:02:28 London Stock Exchange
5,000 106.60 11:02:29 London Stock Exchange
303 106.70 11:02:41 London Stock Exchange
1,220 106.70 11:09:57 London Stock Exchange
303 106.80 11:19:00 London Stock Exchange
720 106.80 11:19:06 London Stock Exchange
720 106.90 11:31:00 London Stock Exchange
1,220 106.90 11:31:00 London Stock Exchange
1,220 106.90 11:31:00 London Stock Exchange
97 106.90 11:31:08 London Stock Exchange
303 106.90 11:31:08 London Stock Exchange
2 106.90 11:32:51 London Stock Exchange
1,218 106.90 11:32:51 London Stock Exchange
1,220 106.90 11:37:50 London Stock Exchange
471 106.90 11:42:49 London Stock Exchange
603 106.90 11:42:49 London Stock Exchange
146 106.90 11:42:49 London Stock Exchange
974 106.90 11:47:51 London Stock Exchange
246 106.90 11:47:51 London Stock Exchange
1,440 107.10 11:53:16 London Stock Exchange
720 107.10 11:53:16 London Stock Exchange
1,220 107.10 11:53:16 London Stock Exchange
97 107.00 11:53:17 London Stock Exchange
606 107.00 11:53:17 London Stock Exchange
303 107.00 11:53:17 London Stock Exchange
97 107.40 11:56:20 London Stock Exchange
291 107.40 11:56:20 London Stock Exchange
1,220 107.30 12:00:57 London Stock Exchange
1,220 107.40 12:04:36 London Stock Exchange
97 107.40 12:07:47 London Stock Exchange
303 107.30 12:07:47 London Stock Exchange
303 107.30 12:07:47 London Stock Exchange
720 107.30 12:07:47 London Stock Exchange
720 107.30 12:07:47 London Stock Exchange
78 107.20 12:10:21 London Stock Exchange
546 107.20 12:10:21 London Stock Exchange
1,220 107.20 12:12:39 London Stock Exchange
720 107.20 12:14:35 London Stock Exchange
303 107.20 12:14:35 London Stock Exchange
78 107.20 12:14:35 London Stock Exchange
921 107.20 12:20:56 London Stock Exchange
299 107.20 12:20:56 London Stock Exchange
97 107.20 12:20:57 London Stock Exchange
97 107.20 12:31:04 London Stock Exchange
303 107.20 12:31:04 London Stock Exchange
720 107.10 12:31:04 London Stock Exchange
1,220 107.1 12:31:04 London Stock Exchange
78 107.2 12:31:09 London Stock Exchange
97 107.2 12:33:08 London Stock Exchange
303 107.2 12:36:53 London Stock Exchange
303 107.2 12:36:53 London Stock Exchange
97 107.2 12:40:34 London Stock Exchange
720 107.1 12:40:34 London Stock Exchange
720 107.1 12:40:34 London Stock Exchange
1,220 107.1 12:40:34 London Stock Exchange
1,220 107.1 12:40:34 London Stock Exchange
1,220 107.1 12:40:34 London Stock Exchange
303 107.2 12:41:35 London Stock Exchange
720 107.1 12:42:20 London Stock Exchange
78 107.1 12:42:20 London Stock Exchange
156 107.1 12:42:20 London Stock Exchange
97 107.2 12:42:36 London Stock Exchange
1,220 107.1 12:43:27 London Stock Exchange
97 107.2 12:45:39 London Stock Exchange
516 107.1 12:46:12 London Stock Exchange
204 107.1 12:46:12 London Stock Exchange
303 107 12:49:22 London Stock Exchange
1,220 107 12:49:22 London Stock Exchange
97 107.1 12:50:22 London Stock Exchange
1,220 107 12:50:24 London Stock Exchange
720 107 12:51:01 London Stock Exchange
303 107 12:52:15 London Stock Exchange
97 107.1 12:55:04 London Stock Exchange
1,220 107 12:55:22 London Stock Exchange
78 107 12:55:22 London Stock Exchange
78 107 12:55:22 London Stock Exchange
720 107 12:55:46 London Stock Exchange
303 107 12:55:48 London Stock Exchange
1,220 107 12:57:25 London Stock Exchange
97 107 12:59:49 London Stock Exchange
720 107 13:00:59 London Stock Exchange
303 107 13:01:11 London Stock Exchange
78 107 13:01:11 London Stock Exchange
78 107 13:01:11 London Stock Exchange
1,220 106.9 13:01:47 London Stock Exchange
1,220 106.9 13:08:57 London Stock Exchange
97 107 13:09:13 London Stock Exchange
513 107 13:10:41 London Stock Exchange
207 107 13:10:41 London Stock Exchange
303 106.9 13:11:08 London Stock Exchange
78 107 13:16:05 London Stock Exchange
1,220 106.9 13:16:05 London Stock Exchange
97 106.9 13:18:53 London Stock Exchange
619 106.9 13:20:28 London Stock Exchange
101 106.9 13:23:16 London Stock Exchange
303 106.8 13:23:16 London Stock Exchange
1220 106.9 13:23:16 London Stock Exchange
97 106.8 13:28:37 London Stock Exchange
303 106.8 13:30:14 London Stock Exchange
720 106.7 13:30:14 London Stock Exchange
1220 106.7 13:30:14 London Stock Exchange
1 107 13:30:15 London Stock Exchange
77 107 13:30:15 London Stock Exchange
78 107 13:30:15 London Stock Exchange
1220 106.7 13:33:48 London Stock Exchange
97 106.8 13:34:06 London Stock Exchange
720 106.7 13:34:59 London Stock Exchange
303 106.7 13:35:29 London Stock Exchange
513 106.7 13:39:50 London Stock Exchange
207 106.7 13:39:50 London Stock Exchange
1220 106.6 13:43:56 London Stock Exchange
972 106.6 13:43:56 London Stock Exchange
303 106.7 13:43:56 London Stock Exchange
2 106.9 13:43:56 London Stock Exchange
76 107 13:43:56 London Stock Exchange
78 107 13:43:56 London Stock Exchange
513 106.7 13:44:40 London Stock Exchange
1220 106.6 13:45:58 London Stock Exchange
303 106.6 13:45:58 London Stock Exchange
248 106.6 13:45:58 London Stock Exchange
9 106.8 13:46:00 London Stock Exchange
953 106.7 13:48:39 London Stock Exchange
2468 106.7 13:48:39 London Stock Exchange
1579 106.7 13:48:39 London Stock Exchange
1220 106.9 13:51:41 London Stock Exchange
720 106.8 13:51:42 London Stock Exchange
97 106.8 13:53:16 London Stock Exchange
88 106.8 13:53:16 London Stock Exchange
97 106.8 13:53:16 London Stock Exchange
97 106.8 13:53:16 London Stock Exchange
303 106.7 13:53:16 London Stock Exchange
1220 106.7 13:53:16 London Stock Exchange
5000 106.7 13:53:16 London Stock Exchange
598 106.7 13:54:20 London Stock Exchange
122 106.8 13:54:20 London Stock Exchange
1220 106.7 13:55:31 London Stock Exchange
97 106.7 13:58:04 London Stock Exchange
303 106.6 13:58:04 London Stock Exchange
899 106.7 13:58:36 London Stock Exchange
185 106.7 13:58:36 London Stock Exchange
136 106.7 13:58:36 London Stock Exchange
501 106.7 13:59:13 London Stock Exchange
219 106.7 13:59:13 London Stock Exchange
97 106.7 14:04:04 London Stock Exchange
5500 106.6 14:04:37 London Stock Exchange
472 106.7 14:05:37 London Stock Exchange
248 106.7 14:05:37 London Stock Exchange
78 106.8 14:10:49 London Stock Exchange
312 106.8 14:10:49 London Stock Exchange
97 106.7 14:12:59 London Stock Exchange
78 106.8 14:12:59 London Stock Exchange
720 106.7 14:12:59 London Stock Exchange
303 106.6 14:17:14 London Stock Exchange
303 106.6 14:17:14 London Stock Exchange
303 106.6 14:17:14 London Stock Exchange
1220 106.6 14:17:14 London Stock Exchange
1220 106.6 14:17:14 London Stock Exchange
1220 106.6 14:17:14 London Stock Exchange
19500 106.6 14:17:14 London Stock Exchange
97 106.7 14:17:36 London Stock Exchange
1220 106.5 14:18:54 London Stock Exchange
720 106.5 14:19:13 London Stock Exchange
303 106.5 14:19:31 London Stock Exchange
1220 106.3 14:23:53 London Stock Exchange
97 106.4 14:24:21 London Stock Exchange
303 106.5 14:26:19 London Stock Exchange
1220 106.3 14:28:06 London Stock Exchange
303 106.5 14:31:26 London Stock Exchange
1220 106.3 14:31:29 London Stock Exchange
97 106.4 14:33:04 London Stock Exchange
927 106.2 14:33:10 London Stock Exchange
720 106.2 14:33:10 London Stock Exchange
303 106.5 14:34:34 London Stock Exchange
97 106.3 14:35:00 London Stock Exchange
720 106.2 14:35:00 London Stock Exchange
1220 106.3 14:36:13 London Stock Exchange
720 106.3 14:37:37 London Stock Exchange
303 106.5 14:37:40 London Stock Exchange
1220 106.3 14:38:27 London Stock Exchange
97 106.3 14:38:45 London Stock Exchange
1220 106.2 14:38:45 London Stock Exchange
416 106.2 14:38:45 London Stock Exchange
9584 106.2 14:38:45 London Stock Exchange
720 106.2 14:40:40 London Stock Exchange
303 106.2 14:40:49 London Stock Exchange
1220 106.2 14:41:02 London Stock Exchange
97 106.3 14:41:08 London Stock Exchange
1220 106 14:42:54 London Stock Exchange
97 106.1 14:43:07 London Stock Exchange
303 106.2 14:44:22 London Stock Exchange
78 106.6 14:44:25 London Stock Exchange
468 106.6 14:44:25 London Stock Exchange
1220 106.2 14:45:36 London Stock Exchange
1220 106.3 14:49:12 London Stock Exchange
1220 106.3 14:51:15 London Stock Exchange
720 106.3 14:51:24 London Stock Exchange
720 106.3 14:53:13 London Stock Exchange
303 106.2 14:53:34 London Stock Exchange
303 106.2 14:53:34 London Stock Exchange
303 106.2 14:53:34 London Stock Exchange
1220 106.3 14:53:38 London Stock Exchange
78 106.3 14:54:27 London Stock Exchange
156 106.3 14:54:27 London Stock Exchange
513 106.3 14:55:18 London Stock Exchange
207 106.3 14:55:18 London Stock Exchange
1220 106.3 14:55:54 London Stock Exchange
513 106.3 14:57:24 London Stock Exchange
207 106.3 14:57:24 London Stock Exchange
303 106.2 14:57:24 London Stock Exchange
97 106.2 14:57:31 London Stock Exchange
291 106.2 14:57:31 London Stock Exchange
1220 106.3 14:58:13 London Stock Exchange
625 106.3 14:59:23 London Stock Exchange
95 106.3 14:59:23 London Stock Exchange
303 106.2 15:00:19 London Stock Exchange
1220 106.2 15:00:19 London Stock Exchange
78 106.3 15:00:20 London Stock Exchange
78 106.3 15:00:20 London Stock Exchange
97 106.2 15:00:20 London Stock Exchange
530 106.3 15:01:17 London Stock Exchange
190 106.3 15:01:17 London Stock Exchange
78 106.3 15:02:35 London Stock Exchange
323 106.3 15:03:53 London Stock Exchange
397 106.3 15:03:53 London Stock Exchange
78 106.3 15:05:41 London Stock Exchange
228 106.3 15:06:17 London Stock Exchange
492 106.3 15:06:17 London Stock Exchange
97 106.3 15:06:51 London Stock Exchange
11 106.3 15:09:01 London Stock Exchange
303 106.3 15:09:01 London Stock Exchange
709 106.3 15:09:01 London Stock Exchange
1220 106.3 15:09:09 London Stock Exchange
97 106.3 15:09:09 London Stock Exchange
97 106.3 15:09:09 London Stock Exchange
78 106.3 15:09:09 London Stock Exchange
97 106.3 15:11:01 London Stock Exchange
303 106.3 15:11:16 London Stock Exchange
1220 106.3 15:11:38 London Stock Exchange
720 106.3 15:12:09 London Stock Exchange
1220 106.3 15:13:18 London Stock Exchange
213 106.3 15:13:23 London Stock Exchange
90 106.3 15:13:24 London Stock Exchange
69 106.3 15:14:09 London Stock Exchange
28 106.3 15:14:54 London Stock Exchange
720 106.3 15:15:24 London Stock Exchange
69 106.3 15:15:32 London Stock Exchange
234 106.3 15:15:32 London Stock Exchange
1220 106.3 15:15:38 London Stock Exchange
69 106.3 15:17:17 London Stock Exchange
28 106.3 15:17:20 London Stock Exchange
1220 106.3 15:17:38 London Stock Exchange
303 106.3 15:17:51 London Stock Exchange
1220 106.2 15:17:51 London Stock Exchange
1220 106.2 15:17:51 London Stock Exchange
239 106.2 15:17:51 London Stock Exchange
981 106.2 15:17:51 London Stock Exchange
720 106.3 15:18:37 London Stock Exchange
303 106.2 15:19:40 London Stock Exchange
1220 106.2 15:19:59 London Stock Exchange
97 106.2 15:20:26 London Stock Exchange
513 106.2 15:21:49 London Stock Exchange
71 106.3 15:21:49 London Stock Exchange
136 106.3 15:21:49 London Stock Exchange
1220 106.2 15:22:21 London Stock Exchange
97 106.2 15:23:36 London Stock Exchange
1220 106.2 15:24:42 London Stock Exchange
513 106.2 15:24:58 London Stock Exchange
207 106.3 15:24:58 London Stock Exchange
303 106.1 15:25:30 London Stock Exchange
303 106.1 15:25:30 London Stock Exchange
10000 106.1 15:25:30 London Stock Exchange
97 106.1 15:26:47 London Stock Exchange
1220 106.1 15:27:02 London Stock Exchange
513 106.2 15:28:11 London Stock Exchange
33 106.3 15:28:11 London Stock Exchange
174 106.3 15:28:11 London Stock Exchange
106 106.1 15:28:18 London Stock Exchange
197 106.1 15:28:18 London Stock Exchange
1220 106.1 15:29:25 London Stock Exchange
83 106.1 15:30:01 London Stock Exchange
14 106.1 15:30:01 London Stock Exchange
513 106.2 15:31:47 London Stock Exchange
71 106.3 15:31:47 London Stock Exchange
136 106.3 15:31:47 London Stock Exchange
78 106.1 15:31:47 London Stock Exchange
468 106.1 15:31:47 London Stock Exchange
1220 106.1 15:32:43 London Stock Exchange
303 106.1 15:32:43 London Stock Exchange
97 106.1 15:33:53 London Stock Exchange
1220 106.1 15:35:06 London Stock Exchange
357 106.2 15:35:44 London Stock Exchange
363 106.2 15:35:44 London Stock Exchange
303 106.1 15:35:53 London Stock Exchange
78 106.1 15:35:54 London Stock Exchange
97 106.1 15:37:49 London Stock Exchange
1220 106 15:38:01 London Stock Exchange
720 106 15:39:41 London Stock Exchange
303 106.1 15:39:52 London Stock Exchange
1220 106 15:41:00 London Stock Exchange
97 106.1 15:41:49 London Stock Exchange
720 106 15:43:37 London Stock Exchange
1220 106 15:43:51 London Stock Exchange
303 106.1 15:43:52 London Stock Exchange
69 106.1 15:43:53 London Stock Exchange
9 106.1 15:43:53 London Stock Exchange
78 106.1 15:43:53 London Stock Exchange
25000 105.9 15:45:09 London Stock Exchange
97 106.1 15:45:43 London Stock Exchange
1220 106 15:46:46 London Stock Exchange
720 106 15:47:36 London Stock Exchange
189 106.1 15:47:48 London Stock Exchange
114 106.1 15:47:48 London Stock Exchange
1220 106 15:49:41 London Stock Exchange
720 106 15:51:36 London Stock Exchange
171 106.1 15:51:46 London Stock Exchange
132 106.1 15:51:46 London Stock Exchange
78 106.1 15:51:46 London Stock Exchange
78 106.1 15:51:46 London Stock Exchange
1220 106 15:52:42 London Stock Exchange
209 106 15:52:48 London Stock Exchange
397 106 15:52:48 London Stock Exchange
589 106 15:52:48 London Stock Exchange
576 106 15:52:48 London Stock Exchange
176 106 15:52:48 London Stock Exchange
8053 106 15:52:48 London Stock Exchange
10000 106 15:52:54 London Stock Exchange
720 106 15:55:34 London Stock Exchange
1220 106 15:55:38 London Stock Exchange
97 106 15:55:39 London Stock Exchange
303 106 15:55:45 London Stock Exchange
97 106 15:57:42 London Stock Exchange
1220 106.3 15:58:48 London Stock Exchange
1220 106.3 16:01:08 London Stock Exchange
1220 106.3 16:03:09 London Stock Exchange
1220 106.3 16:05:33 London Stock Exchange
1220 106.3 16:07:34 London Stock Exchange
303 106.2 16:08:54 London Stock Exchange
303 106.2 16:08:54 London Stock Exchange
303 106.2 16:08:54 London Stock Exchange
303 106.2 16:08:54 London Stock Exchange
720 106.2 16:08:54 London Stock Exchange
720 106.2 16:08:54 London Stock Exchange
720 106.2 16:08:54 London Stock Exchange
720 106.2 16:08:54 London Stock Exchange
291 106.2 16:08:54 London Stock Exchange
97 106.2 16:08:54 London Stock Exchange
97 106.2 16:08:54 London Stock Exchange
1220 106.2 16:08:54 London Stock Exchange
78 106.3 16:08:57 London Stock Exchange
312 106.3 16:08:57 London Stock Exchange
1220 106.3 16:10:47 London Stock Exchange
215 106.3 16:16:20 London Stock Exchange
14 106.3 16:16:20 London Stock Exchange
110 106.3 16:16:20 London Stock Exchange
2112 106.3 16:16:21 London Stock Exchange
2077 106.3 16:18:35 London Stock Exchange
768 106.3 16:18:35 London Stock Exchange
102 106.3 16:18:45 London Stock Exchange
102 106.3 16:18:45 London Stock Exchange
25000 106.3 16:20:20 London Stock Exchange
303 106.2 16:20:53 London Stock Exchange
70 106.2 16:20:53 London Stock Exchange
1220 106.2 16:20:58 London Stock Exchange
1220 106.2 16:20:58 London Stock Exchange
1235 106.3 16:26:53 London Stock Exchange
3581 106.3 16:26:53 London Stock Exchange
25000 106.3 16:26:53 London Stock Exchange
1404 106.4 16:27:03 London Stock Exchange
681 106.4 16:27:04 London Stock Exchange
136 106.3 16:27:55 London Stock Exchange
244 106.3 16:27:55 London Stock Exchange
1142 106.3 16:27:55 London Stock Exchange
923 106.3 16:27:55 London Stock Exchange
303 106.3 16:27:55 London Stock Exchange
239 106.3 16:27:55 London Stock Exchange
83 106.3 16:27:55 London Stock Exchange
1220 106.2 16:28:42 London Stock Exchange
1220 106.2 16:28:42 London Stock Exchange
1220 106.2 16:28:42 London Stock Exchange
1220 106.2 16:28:42 London Stock Exchange
1220 106.2 16:28:42 London Stock Exchange
1205 106.2 16:28:42 London Stock Exchange
41816 106.2 16:35:15 London Stock Exchange
3979 106.2 16:35:15 London Stock Exchange
24559 106.2 16:35:15 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBBABDDCKKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement