REG - Greencoat UK Wind - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8107Ca&default-theme=true
RNS Number : 8107C Greencoat UK Wind PLC 10 October 2025
10 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 09 October 2025
Number of ordinary shares purchased 900,900
Highest price paid (p) 107.40
Lowest price paid (p) 106.10
Weighted average price paid (p) 106.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 133,345,938 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,174,102,718 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653
4000
Matthew Cookes
Max Avison
Jefferies International Limited
020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 900,900 106.98
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
873 106.40 08:03:36 London Stock Exchange
357 106.40 08:03:36 London Stock Exchange
462 106.40 08:05:54 London Stock Exchange
768 106.40 08:05:54 London Stock Exchange
1,230 106.40 08:08:10 London Stock Exchange
1,208 106.30 08:08:27 London Stock Exchange
16 106.40 08:10:30 London Stock Exchange
1,214 106.40 08:10:30 London Stock Exchange
3,287 106.70 08:20:05 London Stock Exchange
403 106.70 08:20:05 London Stock Exchange
2,416 106.70 08:20:05 London Stock Exchange
1,230 106.70 08:21:09 London Stock Exchange
505 106.60 08:22:24 London Stock Exchange
1,010 106.60 08:22:24 London Stock Exchange
172 106.60 08:22:24 London Stock Exchange
344 106.60 08:22:24 London Stock Exchange
1,230 106.60 08:22:54 London Stock Exchange
1,208 106.60 08:23:04 London Stock Exchange
505 106.60 08:24:21 London Stock Exchange
1,230 106.60 08:24:38 London Stock Exchange
1,230 106.60 08:27:00 London Stock Exchange
1,208 106.60 08:28:27 London Stock Exchange
505 106.60 08:28:33 London Stock Exchange
344 106.50 08:28:38 London Stock Exchange
50,000 106.20 08:28:56 London Stock Exchange
1,230 106.30 08:30:20 London Stock Exchange
1,230 106.30 08:33:01 London Stock Exchange
505 106.60 08:34:13 London Stock Exchange
1,230 106.40 08:35:18 London Stock Exchange
1,230 106.50 08:37:19 London Stock Exchange
1,230 106.50 08:39:25 London Stock Exchange
505 106.50 08:40:07 London Stock Exchange
2,416 106.40 08:41:03 London Stock Exchange
1,230 106.50 08:41:09 London Stock Exchange
1,230 106.50 08:43:40 London Stock Exchange
172 106.50 08:45:19 London Stock Exchange
344 106.50 08:45:19 London Stock Exchange
1,230 106.40 08:47:21 London Stock Exchange
505 106.40 08:47:21 London Stock Exchange
1,208 106.40 08:47:21 London Stock Exchange
1,230 106.40 08:49:29 London Stock Exchange
505 106.40 08:51:44 London Stock Exchange
1,208 106.40 08:51:44 London Stock Exchange
172 106.50 08:51:47 London Stock Exchange
1,230 106.40 08:51:56 London Stock Exchange
1,230 106.40 08:57:19 London Stock Exchange
505 106.40 08:57:35 London Stock Exchange
1,208 106.40 08:57:35 London Stock Exchange
172 106.50 08:57:36 London Stock Exchange
1,230 106.40 08:58:08 London Stock Exchange
1,230 106.40 09:01:26 London Stock Exchange
1,230 106.40 09:03:39 London Stock Exchange
505 106.40 09:04:10 London Stock Exchange
172 106.50 09:04:13 London Stock Exchange
1,208 106.40 09:04:14 London Stock Exchange
1,230 106.40 09:06:13 London Stock Exchange
1,230 106.20 09:08:51 London Stock Exchange
1,230 106.20 09:10:52 London Stock Exchange
172 106.30 09:11:18 London Stock Exchange
505 106.30 09:11:19 London Stock Exchange
1,208 106.20 09:11:24 London Stock Exchange
1,230 106.10 09:14:20 London Stock Exchange
1,230 106.10 09:16:29 London Stock Exchange
1,230 106.30 09:22:04 London Stock Exchange
1,230 106.30 09:24:23 London Stock Exchange
344 106.30 09:25:54 London Stock Exchange
2,460 106.60 09:28:57 London Stock Exchange
1,230 106.80 09:31:15 London Stock Exchange
1,230 106.80 09:33:30 London Stock Exchange
1,208 106.70 09:34:31 London Stock Exchange
1,208 106.70 09:34:31 London Stock Exchange
1,230 106.70 09:35:45 London Stock Exchange
1,208 106.70 09:36:45 London Stock Exchange
1,230 106.70 09:38:02 London Stock Exchange
1,208 106.70 09:38:33 London Stock Exchange
1,230 106.70 09:40:17 London Stock Exchange
505 106.60 09:41:00 London Stock Exchange
505 106.60 09:41:00 London Stock Exchange
1,010 106.60 09:41:00 London Stock Exchange
1,230 106.70 09:42:30 London Stock Exchange
1,208 106.70 09:42:48 London Stock Exchange
505 106.60 09:43:23 London Stock Exchange
696 106.70 09:44:50 London Stock Exchange
534 106.70 09:44:50 London Stock Exchange
1,230 106.80 09:49:32 London Stock Exchange
1,208 106.80 09:49:32 London Stock Exchange
1,230 106.80 09:51:11 London Stock Exchange
1,230 106.80 09:53:55 London Stock Exchange
544 106.80 09:53:55 London Stock Exchange
664 106.80 09:53:55 London Stock Exchange
3,690 106.80 09:59:39 London Stock Exchange
1,208 106.80 09:59:39 London Stock Exchange
344 106.70 10:00:01 London Stock Exchange
688 106.70 10:00:01 London Stock Exchange
1,230 106.70 10:02:23 London Stock Exchange
1,230 106.70 10:04:10 London Stock Exchange
1,010 106.70 10:04:13 London Stock Exchange
1,230 106.70 10:07:26 London Stock Exchange
1,208 106.60 10:08:45 London Stock Exchange
1,010 106.60 10:08:45 London Stock Exchange
223 106.70 10:10:42 London Stock Exchange
1,007 106.70 10:10:42 London Stock Exchange
529 106.70 10:14:01 London Stock Exchange
701 106.70 10:14:01 London Stock Exchange
1,230 106.70 10:17:18 London Stock Exchange
1,230 106.70 10:20:36 London Stock Exchange
1,230 106.70 10:23:55 London Stock Exchange
1,230 106.70 10:27:16 London Stock Exchange
1,230 106.90 10:30:43 London Stock Exchange
505 106.80 10:30:57 London Stock Exchange
505 106.80 10:30:57 London Stock Exchange
1,208 106.80 10:30:57 London Stock Exchange
172 106.80 10:30:57 London Stock Exchange
344 106.80 10:30:57 London Stock Exchange
1,208 106.80 10:30:57 London Stock Exchange
2,948 106.90 10:31:16 London Stock Exchange
268 106.90 10:31:16 London Stock Exchange
100,000 107.00 10:32:46 London Stock Exchange
505 107.10 10:33:01 London Stock Exchange
1,208 107.10 10:33:30 London Stock Exchange
1,230 107.00 10:34:50 London Stock Exchange
1,208 107.10 10:38:45 London Stock Exchange
134 106.90 10:39:53 London Stock Exchange
1,230 106.90 10:39:53 London Stock Exchange
505 106.90 10:39:53 London Stock Exchange
381 106.90 10:43:06 London Stock Exchange
849 106.90 10:43:06 London Stock Exchange
274 106.90 10:47:16 London Stock Exchange
913 106.90 10:47:16 London Stock Exchange
1,208 107.00 10:48:35 London Stock Exchange
1,273 107.00 10:53:46 London Stock Exchange
1,230 107.10 10:57:06 London Stock Exchange
1,230 107.10 10:59:43 London Stock Exchange
344 107.20 11:00:02 London Stock Exchange
1,230 107.10 11:04:07 London Stock Exchange
344 107.00 11:04:26 London Stock Exchange
1,208 107.00 11:04:26 London Stock Exchange
1,010 107.00 11:04:26 London Stock Exchange
505 107.00 11:04:26 London Stock Exchange
17 107.00 11:04:26 London Stock Exchange
251 107.00 11:04:26 London Stock Exchange
172 107.00 11:08:01 London Stock Exchange
1,230 107.00 11:08:29 London Stock Exchange
1,208 107.00 11:08:35 London Stock Exchange
134 107.00 11:08:40 London Stock Exchange
812 107.00 11:12:56 London Stock Exchange
418 107.00 11:12:56 London Stock Exchange
335 107.00 11:17:20 London Stock Exchange
895 107.00 11:17:20 London Stock Exchange
1,230 107.00 11:21:42 London Stock Exchange
505 106.90 11:23:55 London Stock Exchange
1,208 106.90 11:23:55 London Stock Exchange
134 107.00 11:24:38 London Stock Exchange
1,230 106.90 11:26:07 London Stock Exchange
172 107.00 11:28:02 London Stock Exchange
10,000 106.80 11:28:02 London Stock Exchange
134 106.80 11:28:29 London Stock Exchange
505 106.80 11:29:00 London Stock Exchange
1,208 106.90 11:29:19 London Stock Exchange
1,158 107.00 11:41:42 London Stock Exchange
2,460 107.10 11:47:22 London Stock Exchange
1,230 107.10 11:49:11 London Stock Exchange
2,460 107.20 11:49:11 London Stock Exchange
2,416 107.10 11:49:22 London Stock Exchange
34 107.10 11:49:22 London Stock Exchange
344 107.10 11:49:22 London Stock Exchange
310 107.10 11:50:04 London Stock Exchange
2,460 107.10 11:51:36 London Stock Exchange
1,230 107.10 11:53:33 London Stock Exchange
1,230 107.00 11:54:15 London Stock Exchange
505 107.00 11:54:15 London Stock Exchange
1,010 107.00 11:54:15 London Stock Exchange
505 107.00 11:54:15 London Stock Exchange
25,000 107.00 11:54:15 London Stock Exchange
172 107.10 11:54:24 London Stock Exchange
558 107.10 11:54:59 London Stock Exchange
700 107.10 11:54:59 London Stock Exchange
1,230 107.00 11:56:49 London Stock Exchange
1,230 107.00 11:59:46 London Stock Exchange
172 107.00 12:01:05 London Stock Exchange
505 107.00 12:01:38 London Stock Exchange
1,230 107.00 12:01:53 London Stock Exchange
1,208 107.00 12:02:04 London Stock Exchange
100,000 107.00 12:03:10 London Stock Exchange
230 107.00 12:04:13 London Stock Exchange
1,000 107.00 12:04:13 London Stock Exchange
808 107.00 12:08:30 London Stock Exchange
172 107.00 12:20:50 London Stock Exchange
2,038 107.00 12:20:50 London Stock Exchange
422 107.00 12:20:50 London Stock Exchange
1,208 107 12:20:50 London Stock Exchange
505 107 12:20:50 London Stock Exchange
1,208 107 12:22:51 London Stock Exchange
1,652 107 12:23:07 London Stock Exchange
134 106.9 12:25:01 London Stock Exchange
134 106.9 12:25:01 London Stock Exchange
134 106.9 12:25:01 London Stock Exchange
268 106.9 12:25:01 London Stock Exchange
134 106.9 12:25:01 London Stock Exchange
172 107 12:25:01 London Stock Exchange
505 107 12:25:01 London Stock Exchange
505 107 12:30:55 London Stock Exchange
1,208 107 12:31:12 London Stock Exchange
505 107 12:35:18 London Stock Exchange
1,208 107 12:35:34 London Stock Exchange
1,208 107 12:39:56 London Stock Exchange
505 107 12:39:56 London Stock Exchange
505 107 12:44:07 London Stock Exchange
1,208 107 12:44:25 London Stock Exchange
505 107 12:48:32 London Stock Exchange
1,208 107 12:48:46 London Stock Exchange
1,180 107 12:49:58 London Stock Exchange
1,280 107 12:49:58 London Stock Exchange
1,230 107 12:50:37 London Stock Exchange
9,840 107 12:50:42 London Stock Exchange
505 107 12:52:58 London Stock Exchange
1,208 107.1 12:53:24 London Stock Exchange
1,104 107.1 12:57:35 London Stock Exchange
104 107.1 12:57:35 London Stock Exchange
134 107 12:59:00 London Stock Exchange
804 107 12:59:00 London Stock Exchange
268 107 12:59:00 London Stock Exchange
1,230 107 12:59:00 London Stock Exchange
1,230 107 12:59:00 London Stock Exchange
2,460 107 12:59:00 London Stock Exchange
1,230 107 12:59:00 London Stock Exchange
1,230 107 12:59:00 London Stock Exchange
505 107 12:59:00 London Stock Exchange
172 107 12:59:00 London Stock Exchange
344 107 12:59:00 London Stock Exchange
860 107 12:59:00 London Stock Exchange
312 107 13:01:14 London Stock Exchange
918 107 13:01:14 London Stock Exchange
505 107 13:03:34 London Stock Exchange
1,230 107 13:03:51 London Stock Exchange
541 107 13:04:06 London Stock Exchange
667 107 13:04:06 London Stock Exchange
1230 107 13:07:38 London Stock Exchange
1230 107 13:11:32 London Stock Exchange
172 107 13:11:51 London Stock Exchange
134 107 13:11:53 London Stock Exchange
505 107 13:12:38 London Stock Exchange
1208 107 13:13:14 London Stock Exchange
1230 107 13:15:22 London Stock Exchange
1230 107 13:19:13 London Stock Exchange
172 107 13:20:56 London Stock Exchange
505 107 13:21:41 London Stock Exchange
134 107 13:21:49 London Stock Exchange
1208 107 13:22:12 London Stock Exchange
1230 107 13:23:04 London Stock Exchange
1230 107 13:26:55 London Stock Exchange
172 107 13:29:56 London Stock Exchange
1208 107 13:31:08 London Stock Exchange
1010 107 13:42:16 London Stock Exchange
172 107 13:42:16 London Stock Exchange
172 107 13:42:16 London Stock Exchange
505 107 13:42:16 London Stock Exchange
505 107 13:42:16 London Stock Exchange
1208 107 13:42:16 London Stock Exchange
1208 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
1230 107 13:42:16 London Stock Exchange
64 107 13:42:23 London Stock Exchange
505 107.1 13:48:44 London Stock Exchange
1010 107.1 13:48:44 London Stock Exchange
929 107.1 13:48:44 London Stock Exchange
826 107.1 13:48:44 London Stock Exchange
354 107.1 13:48:44 London Stock Exchange
66 107.1 13:48:44 London Stock Exchange
1230 107.1 13:51:08 London Stock Exchange
1239 107.1 13:53:22 London Stock Exchange
1221 107.1 13:53:22 London Stock Exchange
18 107.1 13:55:10 London Stock Exchange
893 107.1 13:55:10 London Stock Exchange
319 107.1 13:55:10 London Stock Exchange
468 107.1 13:57:02 London Stock Exchange
762 107.1 13:57:02 London Stock Exchange
1230 107.1 13:59:26 London Stock Exchange
3624 107.1 13:59:29 London Stock Exchange
1208 107.1 14:01:47 London Stock Exchange
2460 107.1 14:01:55 London Stock Exchange
954 107.1 14:04:58 London Stock Exchange
2416 107.1 14:09:39 London Stock Exchange
1230 107.2 14:11:36 London Stock Exchange
1230 107.2 14:13:34 London Stock Exchange
1230 107.2 14:15:52 London Stock Exchange
1230 107.2 14:17:58 London Stock Exchange
1230 107.2 14:20:01 London Stock Exchange
1230 107.2 14:22:42 London Stock Exchange
3030 107.2 14:22:49 London Stock Exchange
172 107.2 14:22:49 London Stock Exchange
1204 107.2 14:22:49 London Stock Exchange
1208 107.4 14:28:52 London Stock Exchange
1208 107.4 14:28:52 London Stock Exchange
1506 107.4 14:28:52 London Stock Exchange
1230 107.4 14:28:52 London Stock Exchange
1410 107.4 14:28:52 London Stock Exchange
2460 107.4 14:30:42 London Stock Exchange
1208 107.3 14:31:07 London Stock Exchange
134 107.4 14:31:07 London Stock Exchange
2460 107.4 14:33:12 London Stock Exchange
134 107.4 14:33:16 London Stock Exchange
2460 107.4 14:35:39 London Stock Exchange
134 107.4 14:35:41 London Stock Exchange
2416 107.3 14:37:01 London Stock Exchange
1208 107.3 14:37:01 London Stock Exchange
134 107.4 14:37:55 London Stock Exchange
2460 107.4 14:38:06 London Stock Exchange
1230 107.4 14:40:00 London Stock Exchange
134 107.4 14:40:23 London Stock Exchange
1230 107.4 14:41:50 London Stock Exchange
1208 107.3 14:42:32 London Stock Exchange
134 107.4 14:43:09 London Stock Exchange
2460 107.3 14:43:58 London Stock Exchange
860 107.3 14:45:15 London Stock Exchange
172 107.3 14:45:15 London Stock Exchange
1208 107.3 14:45:15 London Stock Exchange
1230 107.3 14:45:15 London Stock Exchange
134 107.4 14:45:58 London Stock Exchange
172 107.2 14:46:05 London Stock Exchange
1010 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
505 107.2 14:46:05 London Stock Exchange
1230 107.2 14:46:05 London Stock Exchange
1069 107.2 14:47:22 London Stock Exchange
1230 107.2 14:47:58 London Stock Exchange
139 107.2 14:48:04 London Stock Exchange
134 107.2 14:48:54 London Stock Exchange
1230 107.2 14:50:24 London Stock Exchange
1230 107.2 14:50:24 London Stock Exchange
1208 107.1 14:51:56 London Stock Exchange
505 107.1 14:51:56 London Stock Exchange
344 107.1 14:58:00 London Stock Exchange
172 107.1 14:58:00 London Stock Exchange
1010 107.1 14:58:00 London Stock Exchange
505 107.1 14:58:00 London Stock Exchange
2416 107.1 14:58:00 London Stock Exchange
1208 107.1 14:58:00 London Stock Exchange
172 107.1 14:58:00 London Stock Exchange
172 107.1 14:58:00 London Stock Exchange
2460 107.1 14:58:00 London Stock Exchange
1230 107.1 14:58:00 London Stock Exchange
2460 107.1 14:58:00 London Stock Exchange
1230 107.1 14:58:00 London Stock Exchange
1230 107.1 14:58:00 London Stock Exchange
1230 107.1 14:58:00 London Stock Exchange
1230 107.1 15:00:26 London Stock Exchange
505 107.1 15:00:45 London Stock Exchange
1208 107.1 15:01:03 London Stock Exchange
402 107.2 15:02:16 London Stock Exchange
134 107.2 15:02:16 London Stock Exchange
172 107.2 15:09:02 London Stock Exchange
172 107.2 15:09:02 London Stock Exchange
505 107.2 15:09:02 London Stock Exchange
1208 107.2 15:09:02 London Stock Exchange
1208 107.2 15:09:02 London Stock Exchange
505 107.2 15:09:02 London Stock Exchange
133 107.2 15:09:02 London Stock Exchange
1230 107.3 15:10:19 London Stock Exchange
7247 107.3 15:10:25 London Stock Exchange
1208 107.2 15:11:08 London Stock Exchange
1230 107.2 15:11:08 London Stock Exchange
134 107.2 15:11:08 London Stock Exchange
268 107.2 15:11:08 London Stock Exchange
172 107.2 15:11:11 London Stock Exchange
505 107.2 15:11:25 London Stock Exchange
548 107.2 15:12:43 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
682 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
819 107.2 15:26:14 London Stock Exchange
344 107.2 15:26:14 London Stock Exchange
172 107.2 15:26:14 London Stock Exchange
2416 107.2 15:26:14 London Stock Exchange
1010 107.2 15:26:14 London Stock Exchange
172 107.2 15:26:14 London Stock Exchange
1208 107.2 15:26:14 London Stock Exchange
172 107.2 15:26:14 London Stock Exchange
172 107.2 15:26:14 London Stock Exchange
505 107.2 15:26:14 London Stock Exchange
505 107.2 15:26:14 London Stock Exchange
505 107.2 15:26:14 London Stock Exchange
505 107.2 15:26:14 London Stock Exchange
1208 107.2 15:26:14 London Stock Exchange
1208 107.2 15:26:14 London Stock Exchange
1208 107.2 15:26:14 London Stock Exchange
411 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
1230 107.2 15:26:14 London Stock Exchange
54 107.4 15:32:02 London Stock Exchange
1176 107.4 15:32:02 London Stock Exchange
505 107.4 15:32:12 London Stock Exchange
172 107.3 15:32:12 London Stock Exchange
1208 107.3 15:32:12 London Stock Exchange
3690 107.3 15:32:12 London Stock Exchange
1108 107.3 15:32:12 London Stock Exchange
122 107.3 15:32:12 London Stock Exchange
268 107.3 15:32:15 London Stock Exchange
134 107.3 15:32:15 London Stock Exchange
50000 107.3 15:32:22 London Stock Exchange
268 107.3 15:33:39 London Stock Exchange
172 107.3 15:33:59 London Stock Exchange
1230 107.3 15:34:10 London Stock Exchange
402 107.2 15:34:25 London Stock Exchange
505 107.3 15:34:31 London Stock Exchange
1208 107.2 15:34:37 London Stock Exchange
80 107.3 15:37:16 London Stock Exchange
92 107.3 15:37:16 London Stock Exchange
505 107.3 15:37:53 London Stock Exchange
1230 107.3 15:38:45 London Stock Exchange
2460 107.3 15:41:03 London Stock Exchange
172 107.2 15:42:32 London Stock Exchange
2416 107.2 15:42:32 London Stock Exchange
1208 107.2 15:42:32 London Stock Exchange
505 107.2 15:42:32 London Stock Exchange
1230 107.2 15:42:32 London Stock Exchange
1230 107.2 15:42:32 London Stock Exchange
268 107.2 15:42:32 London Stock Exchange
134 107.2 15:42:32 London Stock Exchange
195 107.2 15:44:47 London Stock Exchange
1230 107.2 15:44:47 London Stock Exchange
1035 107.2 15:44:47 London Stock Exchange
172 107.2 15:44:47 London Stock Exchange
505 107.2 15:45:15 London Stock Exchange
1230 107.2 15:47:12 London Stock Exchange
87 107.2 15:48:19 London Stock Exchange
85 107.2 15:48:24 London Stock Exchange
25 107.2 15:48:24 London Stock Exchange
70 107.2 15:48:24 London Stock Exchange
505 107.2 15:48:56 London Stock Exchange
39 107.2 15:48:57 London Stock Exchange
1208 107.2 15:49:25 London Stock Exchange
1230 107.2 15:49:32 London Stock Exchange
70 107.2 15:52:03 London Stock Exchange
2460 107.2 15:52:06 London Stock Exchange
102 107.2 15:52:06 London Stock Exchange
134 107.2 15:52:06 London Stock Exchange
505 107.2 15:52:39 London Stock Exchange
1208 107.2 15:53:07 London Stock Exchange
1230 107.2 15:53:48 London Stock Exchange
1230 107.2 15:53:48 London Stock Exchange
1230 107.2 15:59:24 London Stock Exchange
1230 107.2 15:59:24 London Stock Exchange
1230 107.2 15:59:24 London Stock Exchange
172 107.2 15:59:24 London Stock Exchange
505 107.2 15:59:24 London Stock Exchange
1208 107.2 15:59:24 London Stock Exchange
283 107.2 16:10:37 London Stock Exchange
947 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
1230 107.2 16:11:11 London Stock Exchange
268 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
134 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
1208 107.2 16:11:11 London Stock Exchange
1208 107.2 16:11:11 London Stock Exchange
1208 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
172 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
1208 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
505 107.2 16:11:11 London Stock Exchange
1208 107.2 16:11:11 London Stock Exchange
1208 107.2 16:19:05 London Stock Exchange
2418 107.2 16:19:05 London Stock Exchange
1208 107.2 16:19:05 London Stock Exchange
856 107.2 16:23:07 London Stock Exchange
1208 107.2 16:23:07 London Stock Exchange
1208 107.2 16:23:07 London Stock Exchange
190 107.2 16:23:07 London Stock Exchange
37 107.2 16:23:07 London Stock Exchange
37 107.2 16:23:07 London Stock Exchange
65 107.2 16:23:07 London Stock Exchange
37 107.2 16:23:07 London Stock Exchange
36 107.2 16:23:07 London Stock Exchange
55 107.2 16:23:07 London Stock Exchange
1230 107.2 16:23:07 London Stock Exchange
1230 107.2 16:23:07 London Stock Exchange
179 107.2 16:23:07 London Stock Exchange
1051 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
4353 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
1230 107.2 16:23:44 London Stock Exchange
134 107.2 16:23:44 London Stock Exchange
273 107.2 16:23:44 London Stock Exchange
134 107.2 16:23:44 London Stock Exchange
134 107.2 16:23:44 London Stock Exchange
134 107.2 16:23:44 London Stock Exchange
134 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
505 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
350 107.2 16:23:44 London Stock Exchange
1907 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
1430 107.2 16:23:44 London Stock Exchange
505 107.2 16:23:44 London Stock Exchange
505 107.2 16:23:44 London Stock Exchange
505 107.2 16:23:44 London Stock Exchange
505 107.2 16:23:44 London Stock Exchange
172 107.2 16:23:44 London Stock Exchange
425 107.2 16:25:34 London Stock Exchange
4240 107.2 16:25:39 London Stock Exchange
117 107.2 16:25:40 London Stock Exchange
166 107.2 16:25:57 London Stock Exchange
1169 107.2 16:26:04 London Stock Exchange
1888 107.2 16:27:08 London Stock Exchange
10 107.2 16:27:08 London Stock Exchange
59 107.2 16:27:14 London Stock Exchange
2859 107.1 16:35:19 London Stock Exchange
14337 107.1 16:35:19 London Stock Exchange
15188 107.1 16:35:19 London Stock Exchange
8230 107.1 16:35:19 London Stock Exchange
3471 107.1 16:35:19 London Stock Exchange
4127 107.1 16:35:19 London Stock Exchange
5554 107.1 16:35:19 London Stock Exchange
6320 107.1 16:35:19 London Stock Exchange
5814 107.1 16:35:19 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDABDDNKKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement