REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9871Ca&default-theme=true
RNS Number : 9871C Greencoat UK Wind PLC 13 October 2025
13 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 10 October 2025
Number of ordinary shares purchased 960,000
Highest price paid (p) 108.30
Lowest price paid (p) 107.30
Weighted average price paid (p) 107.85
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 134,305,938 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,173,142,718 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 960,000 107.85
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
577 107.40 08:03:13 London Stock Exchange
643 107.40 08:03:13 London Stock Exchange
1,163 107.50 08:06:59 London Stock Exchange
1,220 107.50 08:06:59 London Stock Exchange
143 107.40 08:07:06 London Stock Exchange
1,163 107.50 08:10:52 London Stock Exchange
2,440 107.40 08:11:41 London Stock Exchange
1,220 107.30 08:12:29 London Stock Exchange
1,220 107.30 08:14:36 London Stock Exchange
1,220 107.30 08:17:01 London Stock Exchange
286 107.50 08:17:33 London Stock Exchange
2,440 107.40 08:20:44 London Stock Exchange
1,064 107.40 08:21:41 London Stock Exchange
1,064 107.40 08:21:41 London Stock Exchange
2,326 107.40 08:21:50 London Stock Exchange
1,220 107.40 08:22:54 London Stock Exchange
1,163 107.80 08:30:10 London Stock Exchange
3,600 107.80 08:30:10 London Stock Exchange
60 107.80 08:30:10 London Stock Exchange
42 107.60 08:31:23 London Stock Exchange
537 107.60 08:31:23 London Stock Exchange
358 107.60 08:31:23 London Stock Exchange
490 107.60 08:31:23 London Stock Exchange
1,163 107.70 08:32:45 London Stock Exchange
532 107.60 08:34:18 London Stock Exchange
1,220 107.60 08:34:18 London Stock Exchange
575 107.70 08:38:34 London Stock Exchange
588 107.70 08:38:34 London Stock Exchange
1,163 107.70 08:44:22 London Stock Exchange
3,660 107.90 08:47:08 London Stock Exchange
2,440 107.90 08:47:08 London Stock Exchange
681 107.90 08:49:20 London Stock Exchange
539 107.90 08:49:20 London Stock Exchange
799 107.90 08:50:11 London Stock Exchange
364 107.90 08:50:11 London Stock Exchange
358 107.80 08:51:32 London Stock Exchange
179 107.80 08:51:32 London Stock Exchange
1,064 107.80 08:51:32 London Stock Exchange
532 107.80 08:51:32 London Stock Exchange
179 107.80 08:51:32 London Stock Exchange
429 107.80 08:51:32 London Stock Exchange
286 107.80 08:51:32 London Stock Exchange
1,198 107.80 08:51:41 London Stock Exchange
22 107.80 08:51:41 London Stock Exchange
2,440 108.00 08:56:12 London Stock Exchange
1,220 108.00 08:58:03 London Stock Exchange
1,220 108.00 08:59:59 London Stock Exchange
569 108.10 09:02:55 London Stock Exchange
651 108.10 09:02:55 London Stock Exchange
1,220 108.10 09:05:22 London Stock Exchange
495 108.10 09:08:25 London Stock Exchange
725 108.10 09:08:25 London Stock Exchange
1,064 107.90 09:08:48 London Stock Exchange
358 107.90 09:08:48 London Stock Exchange
179 107.90 09:08:48 London Stock Exchange
2,326 107.90 09:08:48 London Stock Exchange
1,163 107.90 09:08:48 London Stock Exchange
532 107.90 09:08:48 London Stock Exchange
2,440 108.00 09:16:56 London Stock Exchange
429 108.00 09:17:07 London Stock Exchange
286 108.00 09:17:07 London Stock Exchange
532 107.90 09:18:51 London Stock Exchange
1,163 107.90 09:18:51 London Stock Exchange
1,220 107.90 09:18:51 London Stock Exchange
1,220 108.00 09:21:17 London Stock Exchange
1,163 108.00 09:23:47 London Stock Exchange
1,220 108.00 09:24:03 London Stock Exchange
1,220 108.00 09:26:37 London Stock Exchange
358 107.90 09:28:10 London Stock Exchange
532 107.90 09:28:10 London Stock Exchange
1,198 108.00 09:29:37 London Stock Exchange
22 108.00 09:29:37 London Stock Exchange
532 107.90 09:30:41 London Stock Exchange
1,163 108.00 09:30:45 London Stock Exchange
976 108.00 09:32:00 London Stock Exchange
244 108.00 09:32:00 London Stock Exchange
1,073 108.00 09:34:21 London Stock Exchange
147 108.00 09:34:21 London Stock Exchange
358 107.90 09:35:46 London Stock Exchange
532 107.90 09:36:00 London Stock Exchange
1,163 108.00 09:36:00 London Stock Exchange
1,220 108.00 09:36:27 London Stock Exchange
998 108.00 09:38:41 London Stock Exchange
222 108.00 09:38:41 London Stock Exchange
985 108.00 09:40:59 London Stock Exchange
235 108.00 09:40:59 London Stock Exchange
1,163 108.00 09:41:16 London Stock Exchange
532 107.90 09:41:16 London Stock Exchange
1,220 108.00 09:43:14 London Stock Exchange
1,169 108.00 09:45:29 London Stock Exchange
51 108.00 09:45:29 London Stock Exchange
358 107.90 09:46:21 London Stock Exchange
1,163 107.90 09:46:34 London Stock Exchange
532 107.90 09:46:39 London Stock Exchange
429 107.90 09:47:08 London Stock Exchange
286 107.90 09:47:08 London Stock Exchange
470 107.90 09:47:43 London Stock Exchange
750 107.90 09:47:43 London Stock Exchange
416 107.90 09:49:56 London Stock Exchange
804 107.90 09:49:56 London Stock Exchange
143 107.90 09:51:16 London Stock Exchange
179 107.90 09:51:26 London Stock Exchange
532 107.90 09:51:52 London Stock Exchange
1,163 107.90 09:51:53 London Stock Exchange
1,220 107.90 09:52:10 London Stock Exchange
1,220 107.90 09:54:25 London Stock Exchange
143 107.90 09:56:32 London Stock Exchange
3,660 108.20 10:04:48 London Stock Exchange
1,220 108.20 10:04:48 London Stock Exchange
1,220 108.20 10:08:15 London Stock Exchange
1,220 108.20 10:11:37 London Stock Exchange
1,220 108.10 10:14:49 London Stock Exchange
2,440 108.20 10:24:01 London Stock Exchange
1,220 108.30 10:27:57 London Stock Exchange
1,220 108.30 10:29:53 London Stock Exchange
537 108.20 10:29:58 London Stock Exchange
179 108.20 10:29:58 London Stock Exchange
1,064 108.20 10:29:58 London Stock Exchange
1,064 108.20 10:29:58 London Stock Exchange
3,489 108.20 10:29:58 London Stock Exchange
1,163 108.20 10:29:58 London Stock Exchange
532 108.20 10:29:58 London Stock Exchange
1,163 108.20 10:31:56 London Stock Exchange
1,220 108.20 10:32:03 London Stock Exchange
358 108.20 10:34:58 London Stock Exchange
1,220 108.20 10:35:44 London Stock Exchange
532 108.20 10:35:52 London Stock Exchange
1,163 108.20 10:35:54 London Stock Exchange
930 108.20 10:39:53 London Stock Exchange
290 108.20 10:39:53 London Stock Exchange
143 108.00 10:43:01 London Stock Exchange
572 108.00 10:43:01 London Stock Exchange
179 108.10 10:44:34 London Stock Exchange
143 108.00 10:45:07 London Stock Exchange
1,220 108.00 10:45:07 London Stock Exchange
532 108.20 10:45:41 London Stock Exchange
1,163 108.10 10:46:04 London Stock Exchange
1,220 108.10 10:48:55 London Stock Exchange
1,220 108.10 10:52:17 London Stock Exchange
179 108.10 10:54:50 London Stock Exchange
1,163 108.10 10:55:23 London Stock Exchange
532 108.20 10:55:26 London Stock Exchange
1,199 108.10 10:56:23 London Stock Exchange
21 108.10 10:56:23 London Stock Exchange
143 108.10 10:56:52 London Stock Exchange
1,199 108.10 11:00:32 London Stock Exchange
21 108.10 11:00:32 London Stock Exchange
143 108.10 11:03:41 London Stock Exchange
179 108.10 11:04:14 London Stock Exchange
1,029 108.10 11:05:00 London Stock Exchange
191 108.10 11:05:00 London Stock Exchange
532 108.20 11:05:28 London Stock Exchange
1,163 108.10 11:05:30 London Stock Exchange
1,005 108.00 11:09:22 London Stock Exchange
215 108.00 11:09:22 London Stock Exchange
1,220 108.00 11:13:43 London Stock Exchange
143 108.10 11:14:01 London Stock Exchange
173 108.10 11:14:36 London Stock Exchange
6 108.10 11:15:04 London Stock Exchange
532 108.20 11:15:50 London Stock Exchange
1,163 108.10 11:15:53 London Stock Exchange
143 108.10 11:24:22 London Stock Exchange
179 108.10 11:25:00 London Stock Exchange
532 108.20 11:26:11 London Stock Exchange
1,163 108.10 11:26:13 London Stock Exchange
607 108.10 11:27:23 London Stock Exchange
568 108.10 11:27:23 London Stock Exchange
2,485 108.10 11:27:23 London Stock Exchange
1,220 108.10 11:30:48 London Stock Exchange
1,220 108.10 11:33:29 London Stock Exchange
143 108.10 11:33:29 London Stock Exchange
532 108.20 11:34:02 London Stock Exchange
1,163 108.10 11:36:13 London Stock Exchange
1,220 108.10 11:36:13 London Stock Exchange
532 108.20 11:40:21 London Stock Exchange
358 108.10 11:40:21 London Stock Exchange
1,220 108.10 11:40:21 London Stock Exchange
143 108.10 11:40:21 London Stock Exchange
1,163 108.10 11:40:27 London Stock Exchange
1,220 108.10 11:42:40 London Stock Exchange
1,220 108.10 11:45:12 London Stock Exchange
532 108.20 11:46:40 London Stock Exchange
179 108.10 11:46:43 London Stock Exchange
1,163 108.10 11:46:43 London Stock Exchange
143 108.10 11:46:43 London Stock Exchange
1,220 108.10 11:47:23 London Stock Exchange
532 108.20 11:53:01 London Stock Exchange
949 108.20 11:53:02 London Stock Exchange
214 108.20 11:53:02 London Stock Exchange
1,228 108.20 11:53:14 London Stock Exchange
1,212 108.2 11:53:14 London Stock Exchange
532 108.3 12:07:40 London Stock Exchange
1,220 108.3 12:07:40 London Stock Exchange
2,440 108.3 12:07:40 London Stock Exchange
1,220 108.3 12:07:40 London Stock Exchange
532 108.3 12:09:20 London Stock Exchange
1,220 108.3 12:09:36 London Stock Exchange
1,220 108.3 12:13:21 London Stock Exchange
1,220 108.3 12:17:37 London Stock Exchange
532 108.3 12:19:14 London Stock Exchange
358 108.2 12:19:27 London Stock Exchange
179 108.2 12:19:27 London Stock Exchange
2,029 108.2 12:19:27 London Stock Exchange
1,163 108.2 12:19:27 London Stock Exchange
179 108.2 12:19:27 London Stock Exchange
297 108.2 12:19:27 London Stock Exchange
143 108.2 12:19:27 London Stock Exchange
286 108.2 12:19:27 London Stock Exchange
143 108.2 12:19:27 London Stock Exchange
1,220 108.2 12:21:56 London Stock Exchange
176 108.2 12:26:13 London Stock Exchange
1,044 108.2 12:26:13 London Stock Exchange
127 108.2 12:27:05 London Stock Exchange
16 108.2 12:27:05 London Stock Exchange
179 108.2 12:27:49 London Stock Exchange
532 108.3 12:29:22 London Stock Exchange
1,022 108.2 12:30:13 London Stock Exchange
198 108.2 12:30:13 London Stock Exchange
654 108.1 12:32:06 London Stock Exchange
566 108.1 12:32:06 London Stock Exchange
179 108.2 12:33:26 London Stock Exchange
1,080 108.1 12:34:04 London Stock Exchange
140 108.1 12:34:04 London Stock Exchange
532 108.3 12:34:09 London Stock Exchange
143 108.2 12:34:10 London Stock Exchange
1,028 108.1 12:36:34 London Stock Exchange
192 108.1 12:36:34 London Stock Exchange
143 108.2 12:37:28 London Stock Exchange
179 108.2 12:37:51 London Stock Exchange
80 108.3 12:38:33 London Stock Exchange
452 108.3 12:38:33 London Stock Exchange
1,220 108.1 12:38:58 London Stock Exchange
317 108.1 12:41:06 London Stock Exchange
676 108.1 12:41:06 London Stock Exchange
227 108.1 12:41:06 London Stock Exchange
143 108.2 12:41:52 London Stock Exchange
179 108.2 12:42:12 London Stock Exchange
532 108.1 12:42:56 London Stock Exchange
541 108.1 12:43:40 London Stock Exchange
1259 108.1 12:43:40 London Stock Exchange
640 108.1 12:43:40 London Stock Exchange
973 108.1 12:45:47 London Stock Exchange
247 108.1 12:45:47 London Stock Exchange
143 108.2 12:46:18 London Stock Exchange
179 108.2 12:46:34 London Stock Exchange
532 108.1 12:47:20 London Stock Exchange
686 108.1 12:48:13 London Stock Exchange
534 108.1 12:48:13 London Stock Exchange
1220 108 12:49:34 London Stock Exchange
2326 108 12:49:34 London Stock Exchange
1163 108 12:49:34 London Stock Exchange
1163 108 12:49:34 London Stock Exchange
1163 108 12:49:34 London Stock Exchange
1163 108 12:49:34 London Stock Exchange
143 108.2 12:50:42 London Stock Exchange
179 108.1 12:50:59 London Stock Exchange
532 108.1 12:51:45 London Stock Exchange
1220 108 12:54:08 London Stock Exchange
1220 108 12:54:08 London Stock Exchange
60 108.2 12:55:00 London Stock Exchange
83 108.2 12:55:00 London Stock Exchange
179 108.1 12:55:23 London Stock Exchange
242 108.1 12:56:12 London Stock Exchange
290 108.1 12:56:12 London Stock Exchange
1220 108 12:59:16 London Stock Exchange
1220 108 12:59:16 London Stock Exchange
1163 108 12:59:16 London Stock Exchange
143 108.2 12:59:23 London Stock Exchange
179 108.1 12:59:44 London Stock Exchange
532 108 13:01:07 London Stock Exchange
883 108 13:01:19 London Stock Exchange
883 108 13:01:19 London Stock Exchange
674 108 13:01:19 London Stock Exchange
1163 107.9 13:01:38 London Stock Exchange
883 108 13:03:59 London Stock Exchange
337 108 13:03:59 London Stock Exchange
125 108.2 13:07:42 London Stock Exchange
18 108.2 13:07:42 London Stock Exchange
1220 107.8 13:07:48 London Stock Exchange
179 107.8 13:08:28 London Stock Exchange
1163 107.8 13:10:14 London Stock Exchange
532 108 13:10:16 London Stock Exchange
1142 107.8 13:11:42 London Stock Exchange
78 107.8 13:11:42 London Stock Exchange
143 108.2 13:16:38 London Stock Exchange
1220 107.9 13:16:38 London Stock Exchange
532 108 13:19:16 London Stock Exchange
1114 107.9 13:19:19 London Stock Exchange
106 107.9 13:21:05 London Stock Exchange
1220 107.9 13:23:26 London Stock Exchange
179 107.9 13:24:09 London Stock Exchange
143 108.2 13:25:38 London Stock Exchange
179 107.9 13:26:29 London Stock Exchange
1055 107.9 13:26:57 London Stock Exchange
165 107.9 13:26:57 London Stock Exchange
532 108 13:28:22 London Stock Exchange
2326 107.8 13:28:24 London Stock Exchange
143 108.2 13:32:18 London Stock Exchange
179 107.9 13:32:43 London Stock Exchange
532 108 13:33:43 London Stock Exchange
143 108.2 13:36:45 London Stock Exchange
179 107.9 13:37:14 London Stock Exchange
532 108 13:38:07 London Stock Exchange
143 108.2 13:41:12 London Stock Exchange
532 108 13:42:35 London Stock Exchange
143 108.2 13:45:45 London Stock Exchange
532 108 13:47:08 London Stock Exchange
1220 108 13:49:18 London Stock Exchange
3489 108 13:49:22 London Stock Exchange
25000 107.925 13:49:52 London Stock Exchange
1220 108 13:49:59 London Stock Exchange
91 108 13:50:08 London Stock Exchange
52 108.2 13:50:08 London Stock Exchange
143 108.2 13:54:35 London Stock Exchange
143 108.2 13:59:05 London Stock Exchange
15860 108.1 14:00:28 London Stock Exchange
1220 108.1 14:02:41 London Stock Exchange
179 108 14:04:07 London Stock Exchange
1064 108 14:04:07 London Stock Exchange
532 108 14:04:07 London Stock Exchange
179 108 14:04:07 London Stock Exchange
179 108 14:04:07 London Stock Exchange
179 108 14:04:07 London Stock Exchange
1163 108 14:04:07 London Stock Exchange
1163 108 14:04:07 London Stock Exchange
1163 108 14:04:07 London Stock Exchange
532 108 14:04:07 London Stock Exchange
179 108 14:04:07 London Stock Exchange
1163 108 14:04:07 London Stock Exchange
1220 107.9 14:04:07 London Stock Exchange
1220 107.9 14:04:07 London Stock Exchange
143 108.1 14:04:55 London Stock Exchange
122 108.1 14:11:13 London Stock Exchange
21 108.1 14:11:13 London Stock Exchange
532 108 14:15:00 London Stock Exchange
2326 108 14:15:00 London Stock Exchange
855 108 14:15:00 London Stock Exchange
75 108.1 14:17:32 London Stock Exchange
68 108.1 14:17:32 London Stock Exchange
532 108 14:23:47 London Stock Exchange
358 108 14:23:47 London Stock Exchange
179 108 14:23:47 London Stock Exchange
179 108 14:23:47 London Stock Exchange
308 108 14:23:47 London Stock Exchange
143 108.1 14:23:47 London Stock Exchange
143 108.1 14:30:05 London Stock Exchange
55 108.1 14:32:55 London Stock Exchange
55 108.1 14:32:55 London Stock Exchange
33 108.1 14:32:55 London Stock Exchange
143 108.1 14:35:47 London Stock Exchange
463 108.1 14:35:49 London Stock Exchange
590 108.1 14:35:49 London Stock Exchange
167 108.1 14:35:49 London Stock Exchange
1150 108.1 14:35:49 London Stock Exchange
1064 108.1 14:37:39 London Stock Exchange
532 108.1 14:37:39 London Stock Exchange
1163 108.1 14:37:39 London Stock Exchange
2326 108.1 14:37:39 London Stock Exchange
1163 108.1 14:37:39 London Stock Exchange
532 108.1 14:37:39 London Stock Exchange
13220 108.1 14:37:39 London Stock Exchange
270 108.1 14:37:39 London Stock Exchange
2440 108.1 14:37:39 London Stock Exchange
1220 108.1 14:37:39 London Stock Exchange
1220 108.1 14:38:49 London Stock Exchange
143 108.1 14:38:49 London Stock Exchange
1163 108.1 14:39:47 London Stock Exchange
532 108.1 14:40:01 London Stock Exchange
143 108.1 14:41:34 London Stock Exchange
1163 108.1 14:42:39 London Stock Exchange
532 108.1 14:42:40 London Stock Exchange
143 108.1 14:44:24 London Stock Exchange
1163 108.1 14:45:33 London Stock Exchange
532 108.1 14:45:33 London Stock Exchange
143 108.1 14:47:21 London Stock Exchange
802 108 14:47:48 London Stock Exchange
532 108.1 14:48:26 London Stock Exchange
1163 108.1 14:48:28 London Stock Exchange
143 108.1 14:50:10 London Stock Exchange
532 108.1 14:51:20 London Stock Exchange
699 108.1 14:51:20 London Stock Exchange
464 108.1 14:51:21 London Stock Exchange
1220 108.1 14:51:34 London Stock Exchange
8958 108.1 14:52:23 London Stock Exchange
20000 108 14:52:49 London Stock Exchange
143 108.1 14:54:03 London Stock Exchange
1163 108.1 14:54:13 London Stock Exchange
532 108.1 14:54:17 London Stock Exchange
1022 108.1 14:54:24 London Stock Exchange
198 108.1 14:54:24 London Stock Exchange
179 108 14:55:21 London Stock Exchange
358 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
179 108 14:55:21 London Stock Exchange
1220 108 14:55:21 London Stock Exchange
1220 108 14:55:21 London Stock Exchange
1220 108 14:55:21 London Stock Exchange
143 108.1 14:55:53 London Stock Exchange
532 108.1 14:57:05 London Stock Exchange
1163 108.1 14:57:08 London Stock Exchange
2440 108 14:57:15 London Stock Exchange
143 108.1 14:58:44 London Stock Exchange
179 108 14:59:11 London Stock Exchange
1220 108 14:59:16 London Stock Exchange
532 108.1 15:00:01 London Stock Exchange
1163 108 15:00:03 London Stock Exchange
143 108 15:01:39 London Stock Exchange
532 108.1 15:02:55 London Stock Exchange
43180 107.9237 15:04:24 London Stock Exchange
143 108 15:04:39 London Stock Exchange
66 108 15:05:53 London Stock Exchange
466 108.1 15:05:53 London Stock Exchange
532 108.1 15:08:53 London Stock Exchange
1064 108.1 15:16:32 London Stock Exchange
532 108.1 15:16:32 London Stock Exchange
3489 108.1 15:16:32 London Stock Exchange
1163 108.1 15:16:32 London Stock Exchange
1163 108.1 15:16:32 London Stock Exchange
70 108.1 15:16:32 London Stock Exchange
1150 108.1 15:16:32 London Stock Exchange
8850 108.1 15:16:32 London Stock Exchange
910 108.1 15:16:32 London Stock Exchange
1220 108.1 15:16:32 London Stock Exchange
1220 108.1 15:16:32 London Stock Exchange
1220 108.1 15:16:32 London Stock Exchange
1220 108.1 15:16:32 London Stock Exchange
1220 108.1 15:16:32 London Stock Exchange
143 108.1 15:16:32 London Stock Exchange
143 108.1 15:16:32 London Stock Exchange
143 108.1 15:16:32 London Stock Exchange
358 108 15:17:51 London Stock Exchange
179 108 15:17:51 London Stock Exchange
179 108 15:17:51 London Stock Exchange
179 108 15:17:51 London Stock Exchange
179 108 15:17:51 London Stock Exchange
179 108 15:17:51 London Stock Exchange
143 108 15:17:51 London Stock Exchange
1220 108 15:17:51 London Stock Exchange
586 108 15:19:47 London Stock Exchange
60000 108.05 15:25:43 London Stock Exchange
286 108 15:30:45 London Stock Exchange
2440 108 15:30:45 London Stock Exchange
143 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
143 108 15:30:45 London Stock Exchange
143 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
1220 108 15:30:45 London Stock Exchange
358 108 15:30:45 London Stock Exchange
179 108 15:30:45 London Stock Exchange
1064 108 15:30:45 London Stock Exchange
1740 108 15:30:45 London Stock Exchange
1163 108 15:30:45 London Stock Exchange
179 108 15:30:45 London Stock Exchange
532 108 15:30:45 London Stock Exchange
532 108 15:30:45 London Stock Exchange
532 108 15:30:45 London Stock Exchange
1163 108 15:30:45 London Stock Exchange
1163 108 15:30:45 London Stock Exchange
514 108 15:33:14 London Stock Exchange
602 108.1 15:33:23 London Stock Exchange
618 108.1 15:33:23 London Stock Exchange
649 108 15:34:27 London Stock Exchange
1220 108 15:34:27 London Stock Exchange
143 108 15:35:09 London Stock Exchange
179 108 15:35:38 London Stock Exchange
1220 108 15:36:50 London Stock Exchange
1060 108 15:36:54 London Stock Exchange
103 108 15:36:55 London Stock Exchange
532 108 15:36:55 London Stock Exchange
143 108 15:38:44 London Stock Exchange
532 108 15:43:00 London Stock Exchange
1220 108 15:43:00 London Stock Exchange
1220 108 15:43:00 London Stock Exchange
963 108 15:43:00 London Stock Exchange
1220 108 15:43:00 London Stock Exchange
257 108 15:43:00 London Stock Exchange
143 108 15:43:00 London Stock Exchange
179 108 15:43:00 London Stock Exchange
1163 108 15:43:00 London Stock Exchange
1220 108 15:44:57 London Stock Exchange
179 108 15:44:58 London Stock Exchange
844 108 15:45:02 London Stock Exchange
319 108 15:45:02 London Stock Exchange
10 108 15:45:27 London Stock Exchange
522 108 15:45:27 London Stock Exchange
179 108 15:48:35 London Stock Exchange
532 108 15:48:35 London Stock Exchange
1163 108 15:48:35 London Stock Exchange
1220 108 15:48:35 London Stock Exchange
1220 108 15:48:35 London Stock Exchange
1220 108 15:48:35 London Stock Exchange
286 108 15:49:58 London Stock Exchange
143 108 15:49:58 London Stock Exchange
1220 108 15:50:41 London Stock Exchange
1163 108 15:51:44 London Stock Exchange
532 108 15:52:55 London Stock Exchange
1220 108 15:53:02 London Stock Exchange
179 108 15:54:10 London Stock Exchange
179 108 15:54:10 London Stock Exchange
2440 108 15:54:47 London Stock Exchange
532 108 15:55:20 London Stock Exchange
920 108 15:55:23 London Stock Exchange
243 108 15:56:15 London Stock Exchange
1220 108 15:56:15 London Stock Exchange
9 108 15:57:06 London Stock Exchange
1220 108 15:58:06 London Stock Exchange
179 108 15:58:10 London Stock Exchange
134 108 15:58:10 London Stock Exchange
532 107.9 15:59:01 London Stock Exchange
1163 107.8 15:59:03 London Stock Exchange
143 107.9 16:00:25 London Stock Exchange
179 107.9 16:00:49 London Stock Exchange
1220 107.8 16:01:03 London Stock Exchange
1220 107.8 16:01:03 London Stock Exchange
1163 107.8 16:01:38 London Stock Exchange
532 107.9 16:01:41 London Stock Exchange
20917 107.7 16:01:43 London Stock Exchange
1220 107.7 16:01:43 London Stock Exchange
4083 107.7 16:01:43 London Stock Exchange
143 107.7 16:02:47 London Stock Exchange
179 107.7 16:03:02 London Stock Exchange
532 107.8 16:03:49 London Stock Exchange
599 107.7 16:03:51 London Stock Exchange
265 107.7 16:03:51 London Stock Exchange
299 107.8 16:03:51 London Stock Exchange
1220 107.7 16:04:07 London Stock Exchange
1220 107.6 16:04:24 London Stock Exchange
143 107.6 16:04:52 London Stock Exchange
179 107.6 16:05:21 London Stock Exchange
532 107.6 16:05:57 London Stock Exchange
1132 107.6 16:06:12 London Stock Exchange
64 107.6 16:06:12 London Stock Exchange
24 107.6 16:06:13 London Stock Exchange
509 107.6 16:06:26 London Stock Exchange
654 107.6 16:06:26 London Stock Exchange
122 107.6 16:07:12 London Stock Exchange
21 107.6 16:07:12 London Stock Exchange
2 107.6 16:07:31 London Stock Exchange
177 107.6 16:08:07 London Stock Exchange
2440 107.6 16:08:07 London Stock Exchange
1220 107.6 16:08:07 London Stock Exchange
532 107.6 16:09:25 London Stock Exchange
1163 107.6 16:09:25 London Stock Exchange
143 107.6 16:09:25 London Stock Exchange
179 107.6 16:10:29 London Stock Exchange
2440 107.6 16:10:29 London Stock Exchange
1220 107.6 16:10:29 London Stock Exchange
794 107.7 16:12:02 London Stock Exchange
532 107.7 16:12:02 London Stock Exchange
369 107.7 16:12:02 London Stock Exchange
1220 107.6 16:12:20 London Stock Exchange
1220 107.6 16:12:20 London Stock Exchange
11 107.6 16:12:20 London Stock Exchange
179 107.6 16:12:41 London Stock Exchange
302 107.7 16:14:24 London Stock Exchange
1220 107.7 16:14:24 London Stock Exchange
861 107.7 16:14:24 London Stock Exchange
532 107.6 16:14:24 London Stock Exchange
155 107.7 16:15:18 London Stock Exchange
391 107.7 16:15:18 London Stock Exchange
214 107.7 16:16:49 London Stock Exchange
4349 107.7 16:16:49 London Stock Exchange
13 107.7 16:17:16 London Stock Exchange
249 107.7 16:17:21 London Stock Exchange
112 107.7 16:18:59 London Stock Exchange
1164 107.7 16:19:00 London Stock Exchange
179 107.6 16:19:20 London Stock Exchange
539 107.6 16:19:20 London Stock Exchange
1952 107.6 16:19:20 London Stock Exchange
179 107.6 16:19:20 London Stock Exchange
532 107.6 16:19:20 London Stock Exchange
532 107.6 16:19:20 London Stock Exchange
1220 107.6 16:19:20 London Stock Exchange
1220 107.6 16:19:20 London Stock Exchange
6321 107.6 16:19:20 London Stock Exchange
1220 107.6 16:19:20 London Stock Exchange
1220 107.6 16:19:20 London Stock Exchange
19 107.6 16:19:20 London Stock Exchange
1201 107.6 16:19:20 London Stock Exchange
7579 107.6 16:19:20 London Stock Exchange
10000 107.6 16:19:20 London Stock Exchange
6087 107.6 16:19:20 London Stock Exchange
1198 107.6 16:19:20 London Stock Exchange
1220 107.6 16:19:25 London Stock Exchange
136 107.6 16:19:25 London Stock Exchange
128 107.7 16:20:55 London Stock Exchange
1 107.6 16:21:21 London Stock Exchange
381 107.7 16:21:25 London Stock Exchange
265 107.7 16:21:25 London Stock Exchange
641 107.7 16:21:25 London Stock Exchange
888 107.7 16:24:11 London Stock Exchange
223 107.7 16:24:18 London Stock Exchange
392 107.6 16:25:18 London Stock Exchange
898 107.6 16:25:18 London Stock Exchange
2003 107.6 16:25:18 London Stock Exchange
3714 107.6 16:25:18 London Stock Exchange
998 107.6 16:25:18 London Stock Exchange
1154 107.6 16:25:21 London Stock Exchange
102 107.7 16:26:44 London Stock Exchange
2801 107.8 16:27:55 London Stock Exchange
6 107.8 16:28:01 London Stock Exchange
560 107.8 16:28:10 London Stock Exchange
15000 107.7833 16:28:37 London Stock Exchange
223 107.8 16:29:00 London Stock Exchange
20 107.6 16:29:42 London Stock Exchange
1075 107.6 16:35:11 London Stock Exchange
7 107.6 16:35:11 London Stock Exchange
3720 107.6 16:35:11 London Stock Exchange
2058 107.6 16:35:11 London Stock Exchange
7740 107.6 16:35:11 London Stock Exchange
20785 107.6 16:35:11 London Stock Exchange
19257 107.6 16:35:11 London Stock Exchange
12114 107.6 16:35:11 London Stock Exchange
163 107.6 16:35:11 London Stock Exchange
1418 107.6 16:35:11 London Stock Exchange
7595 107.6 16:35:11 London Stock Exchange
5595 107.6 16:35:11 London Stock Exchange
4282 107.6 16:35:11 London Stock Exchange
4639 107.6 16:35:11 London Stock Exchange
5589 107.6 16:35:11 London Stock Exchange
150878 107.6 16:35:38 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDABDDNKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement