REG - Greencoat UK Wind - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1763Da&default-theme=true
RNS Number : 1763D Greencoat UK Wind PLC 14 October 2025
14 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 October 2025
Number of ordinary shares purchased 781,054
Highest price paid (p) 110.20
Lowest price paid (p) 108.30
Weighted average price paid (p) 109.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 135,086,992 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,172,361,664 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 781,054 109.75
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,210 108.30 08:02:15 London Stock Exchange
762 108.30 08:04:41 London Stock Exchange
448 108.30 08:04:41 London Stock Exchange
554 108.50 08:06:58 London Stock Exchange
1,100 108.40 08:07:01 London Stock Exchange
2,420 108.80 08:11:10 London Stock Exchange
837 108.70 08:11:21 London Stock Exchange
2,420 109.10 08:13:34 London Stock Exchange
378 109.20 08:13:49 London Stock Exchange
554 108.80 08:15:37 London Stock Exchange
1,210 108.90 08:15:43 London Stock Exchange
189 109.00 08:16:09 London Stock Exchange
1,363 108.70 08:17:09 London Stock Exchange
554 108.70 08:17:45 London Stock Exchange
1,210 108.90 08:17:57 London Stock Exchange
299 108.90 08:20:13 London Stock Exchange
911 108.90 08:20:13 London Stock Exchange
189 109.00 08:21:35 London Stock Exchange
554 108.70 08:21:40 London Stock Exchange
1,100 108.70 08:21:42 London Stock Exchange
1,210 108.80 08:22:28 London Stock Exchange
1,210 108.80 08:24:55 London Stock Exchange
189 108.80 08:26:55 London Stock Exchange
554 108.80 08:27:02 London Stock Exchange
1,100 108.80 08:27:05 London Stock Exchange
280 108.80 08:27:47 London Stock Exchange
224 108.80 08:27:47 London Stock Exchange
3,630 109.00 08:32:15 London Stock Exchange
1,100 109.00 08:32:39 London Stock Exchange
554 108.90 08:33:05 London Stock Exchange
189 108.80 08:34:06 London Stock Exchange
196 108.80 08:34:06 London Stock Exchange
925 108.70 08:34:10 London Stock Exchange
285 108.70 08:34:10 London Stock Exchange
1,210 108.80 08:37:13 London Stock Exchange
189 108.80 08:38:18 London Stock Exchange
65 108.80 08:38:33 London Stock Exchange
554 108.90 08:38:34 London Stock Exchange
1,035 108.80 08:38:40 London Stock Exchange
2,420 109.00 08:43:13 London Stock Exchange
1,210 108.80 08:44:05 London Stock Exchange
140 108.80 08:44:09 London Stock Exchange
280 108.80 08:44:09 London Stock Exchange
1,100 108.80 08:44:19 London Stock Exchange
554 108.90 08:44:22 London Stock Exchange
1,210 108.90 08:46:08 London Stock Exchange
1,100 108.90 08:48:38 London Stock Exchange
110 108.90 08:48:38 London Stock Exchange
378 108.80 08:50:04 London Stock Exchange
554 108.90 08:50:10 London Stock Exchange
1,100 108.80 08:50:13 London Stock Exchange
1,210 108.90 08:51:17 London Stock Exchange
140 108.80 08:51:34 London Stock Exchange
1,210 109.00 08:55:43 London Stock Exchange
1,210 109.00 08:57:49 London Stock Exchange
554 109.00 08:58:07 London Stock Exchange
1,100 109.00 08:58:08 London Stock Exchange
1,210 109.10 08:59:44 London Stock Exchange
1,210 109.10 09:01:56 London Stock Exchange
378 109.00 09:02:10 London Stock Exchange
554 109.00 09:02:56 London Stock Exchange
1,100 109.00 09:02:56 London Stock Exchange
1,210 109.00 09:04:13 London Stock Exchange
1,210 109.10 09:07:10 London Stock Exchange
280 109.00 09:08:23 London Stock Exchange
140 109.00 09:08:23 London Stock Exchange
189 109.00 09:09:03 London Stock Exchange
554 109.00 09:09:29 London Stock Exchange
1,100 108.90 09:11:00 London Stock Exchange
1,210 108.90 09:11:00 London Stock Exchange
165 108.90 09:13:01 London Stock Exchange
554 109.00 09:16:36 London Stock Exchange
189 109.00 09:16:37 London Stock Exchange
2,255 109.00 09:18:16 London Stock Exchange
1,100 108.90 09:20:14 London Stock Exchange
1,210 108.90 09:20:14 London Stock Exchange
140 109.00 09:20:18 London Stock Exchange
140 109.00 09:23:17 London Stock Exchange
189 109.10 09:23:20 London Stock Exchange
1,210 109.00 09:23:29 London Stock Exchange
1,100 109.00 09:23:46 London Stock Exchange
1,904 109.30 09:28:49 London Stock Exchange
516 109.30 09:28:49 London Stock Exchange
1,210 109.30 09:30:26 London Stock Exchange
1,100 109.30 09:30:44 London Stock Exchange
378 109.40 09:36:10 London Stock Exchange
1,108 109.40 09:36:10 London Stock Exchange
2,420 109.40 09:36:10 London Stock Exchange
1,100 109.40 09:36:17 London Stock Exchange
554 109.40 09:38:13 London Stock Exchange
719 109.40 09:38:45 London Stock Exchange
491 109.40 09:38:45 London Stock Exchange
1,100 109.50 09:41:59 London Stock Exchange
554 109.50 09:42:00 London Stock Exchange
2,420 109.50 09:42:02 London Stock Exchange
1,210 109.50 09:44:03 London Stock Exchange
1,210 109.40 09:45:46 London Stock Exchange
378 109.40 09:46:14 London Stock Exchange
554 109.50 09:46:36 London Stock Exchange
1,100 109.40 09:46:39 London Stock Exchange
1,210 109.50 09:47:59 London Stock Exchange
1,210 109.40 09:50:17 London Stock Exchange
189 109.40 09:51:26 London Stock Exchange
554 109.50 09:51:55 London Stock Exchange
1,210 109.40 09:52:21 London Stock Exchange
1,210 109.40 09:54:32 London Stock Exchange
1,210 109.40 09:56:45 London Stock Exchange
189 109.40 09:56:48 London Stock Exchange
1,196 109.40 09:57:14 London Stock Exchange
1,004 109.40 09:57:14 London Stock Exchange
1,210 109.40 09:58:56 London Stock Exchange
1,108 109.40 10:06:59 London Stock Exchange
1,100 109.40 10:06:59 London Stock Exchange
189 109.40 10:06:59 London Stock Exchange
1,210 109.40 10:06:59 London Stock Exchange
1,210 109.30 10:08:28 London Stock Exchange
181 109.30 10:10:44 London Stock Exchange
8 109.30 10:10:44 London Stock Exchange
1,210 109.10 10:11:10 London Stock Exchange
1,100 109.20 10:11:27 London Stock Exchange
554 109.30 10:11:31 London Stock Exchange
1,210 109.10 10:13:11 London Stock Exchange
189 109.30 10:18:26 London Stock Exchange
2,420 109.20 10:18:40 London Stock Exchange
1,100 109.10 10:19:13 London Stock Exchange
1,210 109.20 10:21:01 London Stock Exchange
554 109.00 10:22:17 London Stock Exchange
280 109.00 10:22:17 London Stock Exchange
980 109.00 10:22:17 London Stock Exchange
1,210 108.80 10:24:17 London Stock Exchange
189 109.00 10:26:09 London Stock Exchange
1,100 108.80 10:27:02 London Stock Exchange
554 108.90 10:27:02 London Stock Exchange
1,210 108.80 10:27:30 London Stock Exchange
1,210 108.80 10:30:54 London Stock Exchange
185 108.90 10:34:52 London Stock Exchange
4 109.00 10:34:52 London Stock Exchange
1,210 108.80 10:35:52 London Stock Exchange
1,100 108.90 10:36:00 London Stock Exchange
554 108.90 10:36:01 London Stock Exchange
1,210 108.80 10:39:18 London Stock Exchange
1,100 108.90 10:45:43 London Stock Exchange
280 109.00 10:46:02 London Stock Exchange
140 109.00 10:46:02 London Stock Exchange
554 109.00 10:46:31 London Stock Exchange
189 109.00 10:46:32 London Stock Exchange
2,420 109.20 10:57:08 London Stock Exchange
1,100 109.30 11:01:28 London Stock Exchange
1,858 109.40 11:01:31 London Stock Exchange
562 109.40 11:01:31 London Stock Exchange
546 109.40 11:03:42 London Stock Exchange
664 109.40 11:03:42 London Stock Exchange
28 109.40 11:07:44 London Stock Exchange
1,182 109.40 11:07:44 London Stock Exchange
1,100 109.40 11:08:08 London Stock Exchange
1,210 109.40 11:09:49 London Stock Exchange
1,210 109.40 11:12:04 London Stock Exchange
1,100 109.40 11:15:58 London Stock Exchange
1,210 109.40 11:16:25 London Stock Exchange
378 109.50 11:22:03 London Stock Exchange
189 109.50 11:22:03 London Stock Exchange
1,210 109.50 11:22:03 London Stock Exchange
189 109.50 11:24:55 London Stock Exchange
2,420 109.70 11:30:26 London Stock Exchange
1,108 109.70 11:30:32 London Stock Exchange
1,100 109.80 11:30:39 London Stock Exchange
1,210 109.80 11:32:25 London Stock Exchange
140 109.80 11:32:33 London Stock Exchange
554 109.90 11:33:09 London Stock Exchange
62,825 109.80 11:33:11 London Stock Exchange
1,108 109.90 11:35:04 London Stock Exchange
809 109.80 11:38:02 London Stock Exchange
189 109.80 11:38:02 London Stock Exchange
1,210 109.80 11:38:02 London Stock Exchange
291 109.80 11:38:08 London Stock Exchange
2,420 109.70 11:40:04 London Stock Exchange
185 109.80 11:40:06 London Stock Exchange
4 109.80 11:40:07 London Stock Exchange
554 109.80 11:40:27 London Stock Exchange
1,100 109.80 11:40:37 London Stock Exchange
1,210 109.70 11:42:41 London Stock Exchange
1,210 109.70 11:45:24 London Stock Exchange
189 109.70 11:45:49 London Stock Exchange
1,100 109.70 11:46:49 London Stock Exchange
1,210 109.70 11:47:58 London Stock Exchange
554 109.60 11:50:00 London Stock Exchange
164 109.70 11:50:34 London Stock Exchange
1,046 109.70 11:50:34 London Stock Exchange
189 109.70 11:52:10 London Stock Exchange
1,100 109.70 11:53:07 London Stock Exchange
350 109.7 11:53:10 London Stock Exchange
860 109.7 11:53:10 London Stock Exchange
399 109.7 11:55:48 London Stock Exchange
245 109.8 11:59:25 London Stock Exchange
714 109.8 11:59:25 London Stock Exchange
141 109.8 12:02:03 London Stock Exchange
2,420 109.7 12:06:43 London Stock Exchange
811 109.7 12:06:43 London Stock Exchange
2,021 109.7 12:06:43 London Stock Exchange
1,100 109.7 12:09:13 London Stock Exchange
378 109.7 12:09:13 London Stock Exchange
1,108 109.6 12:11:16 London Stock Exchange
554 109.6 12:11:16 London Stock Exchange
140 109.7 12:12:07 London Stock Exchange
279 109.7 12:12:07 London Stock Exchange
421 109.8 12:12:07 London Stock Exchange
1,100 109.6 12:20:16 London Stock Exchange
1,100 109.6 12:29:33 London Stock Exchange
189 109.5 12:30:49 London Stock Exchange
189 109.5 12:30:49 London Stock Exchange
469 109.5 12:30:49 London Stock Exchange
639 109.5 12:30:49 London Stock Exchange
1,609 109.5 12:30:49 London Stock Exchange
1,210 109.5 12:30:49 London Stock Exchange
1,609 109.5 12:30:49 London Stock Exchange
1,210 109.5 12:30:49 London Stock Exchange
280 109.5 12:30:49 London Stock Exchange
280 109.5 12:30:49 London Stock Exchange
140 109.5 12:30:49 London Stock Exchange
140 109.5 12:30:49 London Stock Exchange
189 109.5 12:33:26 London Stock Exchange
331 109.6 12:36:17 London Stock Exchange
777 109.6 12:39:18 London Stock Exchange
3,056 109.7 12:47:52 London Stock Exchange
2,420 109.7 12:47:52 London Stock Exchange
6,225 109.7 12:47:52 London Stock Exchange
2,200 109.7 12:47:52 London Stock Exchange
684 109.7 12:49:59 London Stock Exchange
416 109.7 12:49:59 London Stock Exchange
1,210 109.7 12:50:14 London Stock Exchange
189 109.6 12:51:55 London Stock Exchange
378 109.6 12:51:55 London Stock Exchange
1,108 109.6 12:51:55 London Stock Exchange
189 109.6 12:51:55 London Stock Exchange
554 109.6 12:51:55 London Stock Exchange
1,210 109.5 12:51:55 London Stock Exchange
280 109.5 12:52:01 London Stock Exchange
280 109.5 12:52:01 London Stock Exchange
2420 109.6 12:58:07 London Stock Exchange
1210 109.6 12:58:07 London Stock Exchange
189 109.6 13:02:10 London Stock Exchange
2200 109.6 13:02:10 London Stock Exchange
1100 109.6 13:02:10 London Stock Exchange
1108 109.6 13:02:10 London Stock Exchange
1100 109.6 13:02:10 London Stock Exchange
1210 109.6 13:02:10 London Stock Exchange
1210 109.6 13:02:10 London Stock Exchange
189 109.6 13:04:05 London Stock Exchange
1100 109.6 13:04:36 London Stock Exchange
110 109.6 13:04:36 London Stock Exchange
886 109.5 13:07:04 London Stock Exchange
324 109.5 13:07:04 London Stock Exchange
189 109.5 13:08:28 London Stock Exchange
554 109.5 13:10:26 London Stock Exchange
348 109.6 13:16:04 London Stock Exchange
2072 109.6 13:16:04 London Stock Exchange
1210 109.7 13:24:31 London Stock Exchange
554 109.6 13:25:13 London Stock Exchange
2200 109.6 13:25:13 London Stock Exchange
1100 109.6 13:25:13 London Stock Exchange
1210 109.6 13:25:13 London Stock Exchange
1210 109.6 13:27:25 London Stock Exchange
554 109.6 13:28:36 London Stock Exchange
1210 109.6 13:29:39 London Stock Exchange
1210 109.6 13:31:39 London Stock Exchange
1100 109.6 13:33:48 London Stock Exchange
554 109.6 13:33:50 London Stock Exchange
1210 109.6 13:33:52 London Stock Exchange
1210 109.6 13:36:01 London Stock Exchange
740 109.6 13:38:14 London Stock Exchange
201 109.6 13:38:14 London Stock Exchange
159 109.6 13:38:30 London Stock Exchange
192 109.6 13:38:30 London Stock Exchange
362 109.6 13:38:30 London Stock Exchange
1210 109.6 13:38:30 London Stock Exchange
189 109.5 13:38:59 London Stock Exchange
378 109.5 13:38:59 London Stock Exchange
189 109.5 13:38:59 London Stock Exchange
189 109.5 13:38:59 London Stock Exchange
280 109.5 13:38:59 London Stock Exchange
140 109.5 13:38:59 London Stock Exchange
140 109.5 13:38:59 London Stock Exchange
140 109.5 13:38:59 London Stock Exchange
2420 109.6 13:46:19 London Stock Exchange
1210 109.6 13:46:19 London Stock Exchange
1210 109.6 13:46:19 London Stock Exchange
1210 109.6 13:46:19 London Stock Exchange
189 109.6 13:46:19 London Stock Exchange
1100 109.6 13:46:19 London Stock Exchange
554 109.6 13:46:19 London Stock Exchange
554 109.6 13:48:11 London Stock Exchange
1100 109.6 13:48:46 London Stock Exchange
1210 109.6 13:49:34 London Stock Exchange
140 109.6 13:49:34 London Stock Exchange
420 109.6 13:49:34 London Stock Exchange
189 109.6 13:50:39 London Stock Exchange
140 109.6 13:51:36 London Stock Exchange
544 109.6 13:51:41 London Stock Exchange
556 109.6 13:51:41 London Stock Exchange
554 109.6 13:51:48 London Stock Exchange
1210 109.5 13:51:55 London Stock Exchange
2420 109.5 13:54:11 London Stock Exchange
189 109.6 13:55:03 London Stock Exchange
140 109.6 13:55:05 London Stock Exchange
443 109.6 13:56:10 London Stock Exchange
8 109.6 13:56:10 London Stock Exchange
649 109.6 13:56:10 London Stock Exchange
368 109.6 13:56:17 London Stock Exchange
186 109.6 13:56:17 London Stock Exchange
1210 109.5 13:56:33 London Stock Exchange
1210 109.4 13:58:08 London Stock Exchange
189 109.5 13:59:31 London Stock Exchange
554 109.9 14:35:54 London Stock Exchange
2061 109.9 14:35:57 London Stock Exchange
1210 110 14:38:39 London Stock Exchange
20570 110 14:38:48 London Stock Exchange
1210 110 14:41:06 London Stock Exchange
1210 110 14:42:46 London Stock Exchange
1210 110 14:42:46 London Stock Exchange
374 109.9 14:43:14 London Stock Exchange
760 109.9 14:43:14 London Stock Exchange
189 109.9 14:43:14 London Stock Exchange
66 109.9 14:43:14 London Stock Exchange
2371 110 14:44:08 London Stock Exchange
554 110 14:44:08 London Stock Exchange
1210 110 14:44:29 London Stock Exchange
554 110 14:47:49 London Stock Exchange
1210 110 14:47:49 London Stock Exchange
2420 110 14:47:49 London Stock Exchange
2420 110 14:47:49 London Stock Exchange
1210 110 14:47:49 London Stock Exchange
123 109.9 14:47:57 London Stock Exchange
189 109.9 14:47:57 London Stock Exchange
189 109.9 14:48:39 London Stock Exchange
189 109.9 14:48:39 London Stock Exchange
6600 109.9 14:48:39 London Stock Exchange
1100 109.9 14:48:39 London Stock Exchange
1100 109.9 14:48:39 London Stock Exchange
1100 109.9 14:48:39 London Stock Exchange
384 109.9 14:48:39 London Stock Exchange
716 109.9 14:48:39 London Stock Exchange
1100 109.9 14:48:39 London Stock Exchange
1210 109.9 14:50:08 London Stock Exchange
554 110 14:50:13 London Stock Exchange
554 110 14:51:56 London Stock Exchange
100000 110 14:53:04 London Stock Exchange
1100 110.1 14:53:46 London Stock Exchange
1100 110.1 14:53:46 London Stock Exchange
1210 110.1 14:53:46 London Stock Exchange
1210 110.1 14:53:46 London Stock Exchange
1210 110.1 14:53:46 London Stock Exchange
485 110.1 14:55:23 London Stock Exchange
615 110.1 14:55:23 London Stock Exchange
1210 110.1 14:55:55 London Stock Exchange
1210 110.1 14:55:55 London Stock Exchange
1210 110.1 14:57:53 London Stock Exchange
1210 110 14:58:46 London Stock Exchange
1210 110 15:00:24 London Stock Exchange
397 110.1 15:00:30 London Stock Exchange
157 110.1 15:00:30 London Stock Exchange
554 110.1 15:00:30 London Stock Exchange
554 110.1 15:02:06 London Stock Exchange
38 110.1 15:03:41 London Stock Exchange
516 110.1 15:03:41 London Stock Exchange
16 110.1 15:03:47 London Stock Exchange
215 110.1 15:03:47 London Stock Exchange
710 110.1 15:03:47 London Stock Exchange
159 110.1 15:03:47 London Stock Exchange
426 110.1 15:03:53 London Stock Exchange
626 110.1 15:03:53 London Stock Exchange
1368 110.1 15:04:05 London Stock Exchange
1100 110.2 15:07:21 London Stock Exchange
1210 110.2 15:07:21 London Stock Exchange
3630 110.2 15:07:21 London Stock Exchange
189 110.1 15:08:57 London Stock Exchange
945 110.1 15:08:57 London Stock Exchange
554 110.1 15:08:57 London Stock Exchange
189 110.1 15:08:57 London Stock Exchange
1100 110.1 15:08:57 London Stock Exchange
551 110.1 15:08:57 London Stock Exchange
549 110.1 15:08:57 London Stock Exchange
1210 110.1 15:09:29 London Stock Exchange
189 110.1 15:10:55 London Stock Exchange
561 110.1 15:10:56 London Stock Exchange
539 110.1 15:10:56 London Stock Exchange
554 110.1 15:10:59 London Stock Exchange
1210 110.1 15:11:45 London Stock Exchange
127 110.1 15:13:06 London Stock Exchange
973 110.1 15:13:06 London Stock Exchange
153 110.1 15:13:53 London Stock Exchange
36 110.1 15:13:53 London Stock Exchange
2420 110.1 15:14:04 London Stock Exchange
406 110.1 15:15:16 London Stock Exchange
694 110.1 15:15:16 London Stock Exchange
1210 110.1 15:16:10 London Stock Exchange
141 110.1 15:16:55 London Stock Exchange
48 110.1 15:16:55 London Stock Exchange
672 110.1 15:17:55 London Stock Exchange
428 110.1 15:17:55 London Stock Exchange
1210 110.1 15:18:05 London Stock Exchange
22 110.1 15:19:50 London Stock Exchange
167 110.1 15:19:50 London Stock Exchange
2420 110.1 15:20:09 London Stock Exchange
1100 110.1 15:20:50 London Stock Exchange
1210 110.1 15:22:14 London Stock Exchange
1108 110 15:22:15 London Stock Exchange
554 110 15:22:15 London Stock Exchange
554 110 15:22:15 London Stock Exchange
554 110 15:22:15 London Stock Exchange
1210 110 15:22:15 London Stock Exchange
1210 110 15:22:15 London Stock Exchange
1210 110 15:22:15 London Stock Exchange
189 110.1 15:22:47 London Stock Exchange
461 110 15:23:53 London Stock Exchange
639 110 15:23:53 London Stock Exchange
989 110 15:23:59 London Stock Exchange
221 110 15:23:59 London Stock Exchange
27 110.1 15:25:41 London Stock Exchange
162 110.1 15:25:41 London Stock Exchange
1210 110 15:26:26 London Stock Exchange
1100 110 15:26:46 London Stock Exchange
554 110 15:26:50 London Stock Exchange
1210 110 15:28:29 London Stock Exchange
179 110.1 15:28:42 London Stock Exchange
10 110.1 15:28:42 London Stock Exchange
554 110 15:29:50 London Stock Exchange
472 110 15:30:18 London Stock Exchange
738 110 15:30:18 London Stock Exchange
189 110.1 15:32:00 London Stock Exchange
1210 110.1 15:34:42 London Stock Exchange
1210 110.1 15:34:42 London Stock Exchange
3630 110.1 15:35:19 London Stock Exchange
1210 110.1 15:35:19 London Stock Exchange
695 110.2 15:35:22 London Stock Exchange
405 110.2 15:35:22 London Stock Exchange
755 110.2 15:37:03 London Stock Exchange
345 110.2 15:37:03 London Stock Exchange
1210 110.1 15:39:22 London Stock Exchange
1210 110.1 15:39:22 London Stock Exchange
1210 110.1 15:39:22 London Stock Exchange
24 110.1 15:39:22 London Stock Exchange
1076 110.1 15:39:22 London Stock Exchange
378 110.1 15:41:53 London Stock Exchange
189 110.1 15:41:53 London Stock Exchange
1100 110.1 15:41:53 London Stock Exchange
1210 110.1 15:41:53 London Stock Exchange
1100 110.1 15:44:27 London Stock Exchange
554 110.1 15:45:38 London Stock Exchange
189 110.1 15:46:43 London Stock Exchange
1100 110.1 15:48:07 London Stock Exchange
554 110.1 15:48:09 London Stock Exchange
1210 110 15:49:00 London Stock Exchange
1210 110 15:49:00 London Stock Exchange
1210 110 15:49:00 London Stock Exchange
1210 110 15:49:00 London Stock Exchange
1210 110 15:49:00 London Stock Exchange
1108 110 15:50:01 London Stock Exchange
189 110.1 15:50:20 London Stock Exchange
189 110.1 15:54:01 London Stock Exchange
189 110.1 15:57:44 London Stock Exchange
70 110.1 16:00:52 London Stock Exchange
119 110.1 16:00:52 London Stock Exchange
189 110.1 16:03:01 London Stock Exchange
189 110.1 16:05:16 London Stock Exchange
554 110 16:05:41 London Stock Exchange
554 110 16:05:41 London Stock Exchange
477 110 16:05:41 London Stock Exchange
287 110 16:06:26 London Stock Exchange
189 110.1 16:07:35 London Stock Exchange
77 110 16:09:07 London Stock Exchange
554 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
554 110 16:09:07 London Stock Exchange
554 110 16:09:07 London Stock Exchange
554 110 16:09:07 London Stock Exchange
554 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1100 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
2133 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
923 110 16:09:07 London Stock Exchange
478 110 16:09:07 London Stock Exchange
732 110 16:09:07 London Stock Exchange
1210 110 16:09:07 London Stock Exchange
3220 109.9 16:09:08 London Stock Exchange
140 109.9 16:09:08 London Stock Exchange
140 109.9 16:09:08 London Stock Exchange
255 109.9 16:09:08 London Stock Exchange
165 109.9 16:09:08 London Stock Exchange
140 109.9 16:09:08 London Stock Exchange
140 109.9 16:09:08 London Stock Exchange
980 109.9 16:09:08 London Stock Exchange
140 109.9 16:09:08 London Stock Exchange
189 110.1 16:09:33 London Stock Exchange
261 109.9 16:10:21 London Stock Exchange
949 109.9 16:10:21 London Stock Exchange
554 110 16:10:43 London Stock Exchange
189 110.1 16:11:52 London Stock Exchange
1100 110 16:11:57 London Stock Exchange
70 110 16:12:04 London Stock Exchange
1427 110 16:12:04 London Stock Exchange
554 110 16:12:50 London Stock Exchange
189 110 16:14:01 London Stock Exchange
1210 110 16:14:02 London Stock Exchange
1100 110 16:14:11 London Stock Exchange
554 110 16:14:49 London Stock Exchange
574 110 16:16:11 London Stock Exchange
1957 110 16:17:21 London Stock Exchange
1 110 16:17:37 London Stock Exchange
3846 110.1 16:22:37 London Stock Exchange
1342 110.1 16:24:01 London Stock Exchange
340 110.1 16:24:01 London Stock Exchange
1108 110.1 16:24:01 London Stock Exchange
2037 110.1 16:24:01 London Stock Exchange
3737 110.1 16:24:01 London Stock Exchange
1100 110.1 16:24:01 London Stock Exchange
554 110.1 16:24:01 London Stock Exchange
3583 110.1 16:24:01 London Stock Exchange
4671 110.1 16:24:01 London Stock Exchange
1210 110.1 16:24:01 London Stock Exchange
1210 110.1 16:24:01 London Stock Exchange
5605 110.1 16:24:01 London Stock Exchange
681 110.1 16:24:01 London Stock Exchange
71 110.1 16:25:52 London Stock Exchange
337 110.1 16:25:52 London Stock Exchange
87 110.1 16:25:52 London Stock Exchange
2269 110 16:29:01 London Stock Exchange
179 110 16:29:26 London Stock Exchange
158 110 16:29:26 London Stock Exchange
1548 110 16:29:26 London Stock Exchange
16333 109.9 16:35:29 London Stock Exchange
14289 109.9 16:35:29 London Stock Exchange
378 109.9 16:35:29 London Stock Exchange
1506 109.9 16:35:29 London Stock Exchange
1706 109.9 16:35:29 London Stock Exchange
2407 109.9 16:35:29 London Stock Exchange
707 109.9 16:35:29 London Stock Exchange
820 109.9 16:35:29 London Stock Exchange
1675 109.9 16:35:29 London Stock Exchange
6740 109.9 16:35:29 London Stock Exchange
22090 109.9 16:35:29 London Stock Exchange
22873 109.9 16:35:29 London Stock Exchange
8149 109.9 16:35:29 London Stock Exchange
3382 109.9 16:35:29 London Stock Exchange
6671 109.9 16:35:29 London Stock Exchange
3356 109.9 16:35:29 London Stock Exchange
6617 109.9 16:35:29 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDABDDNKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement