REG - Greencoat UK Wind - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3655Da&default-theme=true
RNS Number : 3655D Greencoat UK Wind PLC 15 October 2025
15 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 October 2025
Number of ordinary shares purchased 973,451
Highest price paid (p) 110.00
Lowest price paid (p) 109.10
Weighted average price paid (p) 109.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 136,060,443 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,171,388,213 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 973,451 109.54
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
4,800 110.00 08:13:26 London Stock Exchange
1,367 110.00 08:13:26 London Stock Exchange
1,000 110.00 08:13:26 London Stock Exchange
1,108 109.90 08:14:04 London Stock Exchange
33 110.00 08:14:04 London Stock Exchange
380 109.80 08:14:04 London Stock Exchange
2,202 109.80 08:14:04 London Stock Exchange
554 110.00 08:16:34 London Stock Exchange
1,200 110.00 08:16:34 London Stock Exchange
1,200 110.00 08:18:41 London Stock Exchange
1,200 109.90 08:20:22 London Stock Exchange
1,101 109.90 08:20:22 London Stock Exchange
1,101 110.00 08:22:25 London Stock Exchange
554 110.00 08:22:25 London Stock Exchange
380 110.00 08:22:25 London Stock Exchange
1,200 110.00 08:22:25 London Stock Exchange
280 109.90 08:24:35 London Stock Exchange
280 109.90 08:24:35 London Stock Exchange
1,200 109.90 08:24:38 London Stock Exchange
1,101 109.80 08:26:30 London Stock Exchange
190 109.90 08:26:31 London Stock Exchange
373 109.90 08:26:31 London Stock Exchange
181 110.00 08:26:31 London Stock Exchange
140 109.90 08:26:38 London Stock Exchange
649 109.90 08:26:39 London Stock Exchange
551 109.90 08:26:39 London Stock Exchange
849 109.90 08:28:33 London Stock Exchange
351 109.90 08:28:33 London Stock Exchange
1,200 109.80 08:30:39 London Stock Exchange
74 110.00 08:31:43 London Stock Exchange
1,101 110.00 08:32:14 London Stock Exchange
480 110.00 08:32:14 London Stock Exchange
140 110.00 08:32:19 London Stock Exchange
1,200 110.00 08:32:52 London Stock Exchange
1,200 110.00 08:36:27 London Stock Exchange
1,101 110.00 08:36:47 London Stock Exchange
554 110.00 08:37:12 London Stock Exchange
140 110.00 08:37:12 London Stock Exchange
380 109.90 08:37:55 London Stock Exchange
1,200 109.80 08:37:56 London Stock Exchange
1,200 109.80 08:39:46 London Stock Exchange
554 109.70 08:41:51 London Stock Exchange
140 109.80 08:41:51 London Stock Exchange
545 109.80 08:41:57 London Stock Exchange
655 109.80 08:41:57 London Stock Exchange
1,200 109.90 08:44:36 London Stock Exchange
2,400 110.00 08:48:49 London Stock Exchange
1,200 109.90 08:49:56 London Stock Exchange
2,202 109.90 08:49:56 London Stock Exchange
380 109.90 08:49:56 London Stock Exchange
1,200 109.90 08:51:41 London Stock Exchange
1,101 109.90 08:52:07 London Stock Exchange
1,200 110.00 08:54:02 London Stock Exchange
1,200 110.00 08:55:43 London Stock Exchange
1,200 110.00 08:57:47 London Stock Exchange
1,200 110.00 09:00:13 London Stock Exchange
1,101 109.90 09:00:17 London Stock Exchange
380 109.90 09:00:17 London Stock Exchange
280 109.80 09:00:17 London Stock Exchange
140 109.80 09:00:17 London Stock Exchange
1,108 109.80 09:00:17 London Stock Exchange
554 109.80 09:00:17 London Stock Exchange
140 109.80 09:02:53 London Stock Exchange
1,200 109.80 09:02:58 London Stock Exchange
554 109.70 09:03:22 London Stock Exchange
190 109.70 09:03:24 London Stock Exchange
1,101 109.70 09:03:29 London Stock Exchange
1,200 109.70 09:06:15 London Stock Exchange
68 109.80 09:10:20 London Stock Exchange
554 109.70 09:16:27 London Stock Exchange
1,101 109.70 09:16:27 London Stock Exchange
2,400 109.70 09:16:27 London Stock Exchange
1,200 109.70 09:16:27 London Stock Exchange
4 109.80 09:16:27 London Stock Exchange
68 109.80 09:16:27 London Stock Exchange
68 109.80 09:19:25 London Stock Exchange
787 109.80 09:28:24 London Stock Exchange
413 109.80 09:28:24 London Stock Exchange
1,179 109.80 09:28:24 London Stock Exchange
1,221 109.80 09:28:24 London Stock Exchange
2,400 109.80 09:28:24 London Stock Exchange
68 109.80 09:29:29 London Stock Exchange
2,202 109.80 09:31:02 London Stock Exchange
1,200 109.80 09:32:42 London Stock Exchange
1,101 109.80 09:32:54 London Stock Exchange
1,200 109.80 09:35:32 London Stock Exchange
140 109.80 09:38:43 London Stock Exchange
144 109.80 09:38:43 London Stock Exchange
1,200 109.80 09:38:43 London Stock Exchange
1,101 109.80 09:38:43 London Stock Exchange
68 109.80 09:42:12 London Stock Exchange
2,400 109.80 09:42:12 London Stock Exchange
72 109.80 09:42:12 London Stock Exchange
554 109.70 09:42:12 London Stock Exchange
190 109.70 09:42:12 London Stock Exchange
190 109.70 09:42:12 London Stock Exchange
190 109.70 09:42:12 London Stock Exchange
554 109.70 09:42:12 London Stock Exchange
554 109.70 09:42:12 London Stock Exchange
1,108 109.70 09:42:12 London Stock Exchange
190 109.70 09:42:12 London Stock Exchange
380 109.70 09:42:12 London Stock Exchange
1,101 109.80 09:43:23 London Stock Exchange
1,200 109.80 09:43:57 London Stock Exchange
140 109.80 09:44:23 London Stock Exchange
1,200 109.70 09:46:14 London Stock Exchange
140 109.80 09:48:21 London Stock Exchange
11 109.70 09:48:30 London Stock Exchange
88 109.70 09:48:30 London Stock Exchange
1,101 109.70 09:48:30 London Stock Exchange
554 109.70 09:48:49 London Stock Exchange
190 109.70 09:48:53 London Stock Exchange
1,101 109.70 09:48:53 London Stock Exchange
1,200 109.60 09:50:44 London Stock Exchange
1,200 109.60 09:53:02 London Stock Exchange
140 109.80 09:53:42 London Stock Exchange
513 109.70 09:54:16 London Stock Exchange
41 109.70 09:54:16 London Stock Exchange
68 109.70 09:54:19 London Stock Exchange
50,000 109.65 09:55:53 London Stock Exchange
3,600 109.90 10:00:04 London Stock Exchange
140 109.80 10:00:28 London Stock Exchange
554 109.80 10:00:28 London Stock Exchange
2,202 109.80 10:00:28 London Stock Exchange
1,200 109.80 10:03:25 London Stock Exchange
1,200 109.90 10:07:19 London Stock Exchange
554 109.90 10:08:53 London Stock Exchange
1,101 109.90 10:11:33 London Stock Exchange
1,200 109.90 10:11:33 London Stock Exchange
1,200 110.00 10:14:56 London Stock Exchange
554 109.90 10:18:09 London Stock Exchange
1,101 109.90 10:18:15 London Stock Exchange
1,200 109.90 10:18:44 London Stock Exchange
280 109.90 10:22:31 London Stock Exchange
1,200 109.90 10:22:31 London Stock Exchange
312 109.80 10:22:51 London Stock Exchange
380 109.80 10:22:51 London Stock Exchange
1,200 109.80 10:26:21 London Stock Exchange
140 109.90 10:26:23 London Stock Exchange
554 109.90 10:27:24 London Stock Exchange
68 109.80 10:27:31 London Stock Exchange
191 109.80 10:30:07 London Stock Exchange
890 109.80 10:30:07 London Stock Exchange
119 109.80 10:30:07 London Stock Exchange
100,000 109.80 10:31:43 London Stock Exchange
280 109.90 10:43:18 London Stock Exchange
1,200 109.80 10:43:18 London Stock Exchange
1,200 109.80 10:43:18 London Stock Exchange
3,600 109.80 10:43:18 London Stock Exchange
1,101 109.80 10:43:18 London Stock Exchange
1,108 109.80 10:43:18 London Stock Exchange
2,202 109.80 10:43:18 London Stock Exchange
312 109.80 10:43:18 London Stock Exchange
1,200 109.80 10:46:16 London Stock Exchange
140 109.90 10:46:55 London Stock Exchange
37 109.80 10:47:01 London Stock Exchange
554 109.80 10:47:42 London Stock Exchange
1,101 109.80 10:47:51 London Stock Exchange
343 109.80 10:48:45 London Stock Exchange
1,200 109.80 10:48:53 London Stock Exchange
181 109.70 10:51:36 London Stock Exchange
41 109.70 10:51:36 London Stock Exchange
978 109.70 10:51:36 London Stock Exchange
140 109.90 10:53:18 London Stock Exchange
554 109.80 10:54:16 London Stock Exchange
1,200 109.70 10:54:16 London Stock Exchange
190 109.70 10:54:19 London Stock Exchange
1,200 109.70 10:56:56 London Stock Exchange
1,200 109.70 10:59:41 London Stock Exchange
140 109.90 10:59:49 London Stock Exchange
554 109.80 11:01:03 London Stock Exchange
1,200 109.70 11:03:32 London Stock Exchange
1,200 109.70 11:07:41 London Stock Exchange
140 109.90 11:09:41 London Stock Exchange
554 109.80 11:11:04 London Stock Exchange
380 109.70 11:11:23 London Stock Exchange
643 109.60 11:11:49 London Stock Exchange
1,200 109.70 11:11:49 London Stock Exchange
1,101 109.60 11:11:49 London Stock Exchange
1,559 109.60 11:11:49 London Stock Exchange
818 109.60 11:15:54 London Stock Exchange
382 109.60 11:15:54 London Stock Exchange
72 109.60 11:19:36 London Stock Exchange
68 109.60 11:19:36 London Stock Exchange
1,200 109.50 11:20:01 London Stock Exchange
554 109.80 11:21:11 London Stock Exchange
190 109.60 11:21:17 London Stock Exchange
1,101 109.50 11:22:11 London Stock Exchange
1,200 109.60 11:29:14 London Stock Exchange
140 109.60 11:29:35 London Stock Exchange
554 109.6 11:30:37 London Stock Exchange
190 109.6 11:30:46 London Stock Exchange
1,101 109.5 11:30:48 London Stock Exchange
1,200 109.6 11:31:16 London Stock Exchange
353 109.6 11:33:04 London Stock Exchange
847 109.6 11:33:04 London Stock Exchange
140 109.6 11:35:06 London Stock Exchange
1,200 109.6 11:35:12 London Stock Exchange
554 109.6 11:35:55 London Stock Exchange
1,101 109.5 11:36:03 London Stock Exchange
190 109.6 11:36:03 London Stock Exchange
140 109.6 11:40:25 London Stock Exchange
35 109.5 11:40:50 London Stock Exchange
1,165 109.5 11:40:50 London Stock Exchange
554 109.6 11:41:15 London Stock Exchange
181 109.6 11:41:26 London Stock Exchange
9 109.6 11:41:26 London Stock Exchange
1,101 109.5 11:41:26 London Stock Exchange
1,200 109.5 11:44:04 London Stock Exchange
2,400 109.5 11:44:04 London Stock Exchange
68 109.6 11:45:41 London Stock Exchange
1,200 109.5 11:46:32 London Stock Exchange
554 109.6 11:46:38 London Stock Exchange
72 109.6 11:46:38 London Stock Exchange
9 109.6 11:46:44 London Stock Exchange
181 109.6 11:46:44 London Stock Exchange
1,101 109.5 11:46:50 London Stock Exchange
544 109.5 11:49:11 London Stock Exchange
1,856 109.5 11:49:11 London Stock Exchange
140 109.6 11:51:02 London Stock Exchange
17 109.4 11:51:37 London Stock Exchange
1,183 109.4 11:51:37 London Stock Exchange
554 109.5 11:51:55 London Stock Exchange
190 109.4 11:52:04 London Stock Exchange
1,101 109.4 11:52:05 London Stock Exchange
1,200 109.4 11:53:17 London Stock Exchange
1,033 109.4 11:55:26 London Stock Exchange
167 109.4 11:55:26 London Stock Exchange
554 109.5 11:57:14 London Stock Exchange
140 109.4 11:57:16 London Stock Exchange
190 109.4 11:57:21 London Stock Exchange
1,101 109.4 11:57:29 London Stock Exchange
554 109.5 12:03:43 London Stock Exchange
2,400 109.5 12:03:51 London Stock Exchange
2,400 109.6 12:18:06 London Stock Exchange
3,600 109.6 12:18:06 London Stock Exchange
1,101 109.6 12:18:06 London Stock Exchange
554 109.6 12:18:06 London Stock Exchange
1101 109.6 12:18:06 London Stock Exchange
190 109.6 12:18:06 London Stock Exchange
190 109.6 12:18:06 London Stock Exchange
554 109.6 12:20:14 London Stock Exchange
1613 109.7 12:28:59 London Stock Exchange
787 109.7 12:28:59 London Stock Exchange
1200 109.7 12:30:42 London Stock Exchange
2400 109.7 12:30:42 London Stock Exchange
1101 109.7 12:30:42 London Stock Exchange
1101 109.7 12:32:43 London Stock Exchange
751 109.7 12:33:01 London Stock Exchange
449 109.7 12:33:09 London Stock Exchange
1108 109.7 12:33:09 London Stock Exchange
1200 109.7 12:35:16 London Stock Exchange
1101 109.7 12:35:16 London Stock Exchange
1200 109.7 12:37:20 London Stock Exchange
554 109.7 12:38:24 London Stock Exchange
1101 109.7 12:38:24 London Stock Exchange
1200 109.7 12:39:31 London Stock Exchange
30 109.7 12:44:31 London Stock Exchange
347 109.7 12:44:41 London Stock Exchange
1101 109.7 12:45:21 London Stock Exchange
300 109.7 12:45:21 London Stock Exchange
224 109.7 12:45:21 London Stock Exchange
2053 109.7 12:45:21 London Stock Exchange
22 109.7 12:47:51 London Stock Exchange
281 109.7 12:48:01 London Stock Exchange
897 109.7 12:48:15 London Stock Exchange
554 109.7 12:49:03 London Stock Exchange
1200 109.7 12:50:08 London Stock Exchange
206 109.6 12:50:21 London Stock Exchange
24 109.6 12:51:11 London Stock Exchange
187 109.6 12:52:01 London Stock Exchange
140 109.6 12:52:01 London Stock Exchange
140 109.6 12:52:01 London Stock Exchange
140 109.6 12:52:01 London Stock Exchange
140 109.6 12:52:01 London Stock Exchange
140 109.6 12:52:01 London Stock Exchange
3 109.6 12:52:01 London Stock Exchange
1101 109.6 12:52:01 London Stock Exchange
1200 109.7 12:52:22 London Stock Exchange
18 109.6 12:52:51 London Stock Exchange
187 109.6 12:53:41 London Stock Exchange
190 109.6 12:54:01 London Stock Exchange
190 109.6 12:54:01 London Stock Exchange
190 109.6 12:54:01 London Stock Exchange
190 109.6 12:54:01 London Stock Exchange
175 109.6 12:54:01 London Stock Exchange
190 109.6 12:54:01 London Stock Exchange
1200 109.7 12:54:23 London Stock Exchange
554 109.7 12:54:30 London Stock Exchange
1101 109.6 12:54:55 London Stock Exchange
16 109.6 12:56:11 London Stock Exchange
22 109.6 12:57:01 London Stock Exchange
4 109.6 12:57:51 London Stock Exchange
554 109.7 12:59:55 London Stock Exchange
1101 109.6 13:00:12 London Stock Exchange
1200 109.5 13:05:59 London Stock Exchange
1200 109.5 13:05:59 London Stock Exchange
1200 109.5 13:05:59 London Stock Exchange
238 109.6 13:05:59 London Stock Exchange
190 109.6 13:05:59 London Stock Exchange
2400 109.5 13:08:09 London Stock Exchange
140 109.6 13:08:22 London Stock Exchange
554 109.4 13:10:04 London Stock Exchange
1101 109.4 13:10:25 London Stock Exchange
1200 109.4 13:13:06 London Stock Exchange
1200 109.4 13:16:14 London Stock Exchange
50000 109.4 13:25:23 London Stock Exchange
1200 109.4 13:28:36 London Stock Exchange
2400 109.4 13:28:36 London Stock Exchange
554 109.4 13:28:36 London Stock Exchange
1101 109.4 13:28:36 London Stock Exchange
190 109.4 13:28:36 London Stock Exchange
190 109.4 13:28:36 London Stock Exchange
280 109.5 13:28:40 London Stock Exchange
554 109.4 13:30:41 London Stock Exchange
1101 109.4 13:30:55 London Stock Exchange
1200 109.4 13:31:54 London Stock Exchange
1200 109.4 13:34:27 London Stock Exchange
554 109.4 13:36:33 London Stock Exchange
140 109.5 13:36:38 London Stock Exchange
1101 109.4 13:36:44 London Stock Exchange
380 109.4 13:36:49 London Stock Exchange
1200 109.4 13:37:00 London Stock Exchange
554 109.4 13:42:42 London Stock Exchange
190 109.4 13:42:59 London Stock Exchange
2400 109.4 13:44:48 London Stock Exchange
1200 109.4 13:44:48 London Stock Exchange
140 109.5 13:44:50 London Stock Exchange
1200 109.5 13:49:17 London Stock Exchange
140 109.5 13:50:30 London Stock Exchange
1200 109.5 13:51:44 London Stock Exchange
1200 109.5 13:54:40 London Stock Exchange
140 109.5 13:55:29 London Stock Exchange
644 109.6 13:59:17 London Stock Exchange
556 109.6 13:59:17 London Stock Exchange
1200 109.5 13:59:18 London Stock Exchange
554 109.5 13:59:18 London Stock Exchange
1108 109.5 13:59:18 London Stock Exchange
1200 109.5 14:01:42 London Stock Exchange
140 109.5 14:04:06 London Stock Exchange
1200 109.5 14:04:06 London Stock Exchange
68 109.5 14:06:25 London Stock Exchange
1200 109.5 14:06:27 London Stock Exchange
554 109.5 14:06:35 London Stock Exchange
1200 109.5 14:08:45 London Stock Exchange
1200 109.4 14:10:00 London Stock Exchange
190 109.4 14:10:00 London Stock Exchange
190 109.4 14:10:00 London Stock Exchange
1101 109.4 14:10:00 London Stock Exchange
449 109.4 14:10:00 London Stock Exchange
190 109.4 14:10:00 London Stock Exchange
380 109.4 14:10:00 London Stock Exchange
1101 109.4 14:10:00 London Stock Exchange
1101 109.4 14:10:00 London Stock Exchange
652 109.4 14:10:00 London Stock Exchange
1101 109.4 14:10:00 London Stock Exchange
4 109.5 14:10:00 London Stock Exchange
68 109.5 14:10:00 London Stock Exchange
1200 109.4 14:11:56 London Stock Exchange
21 109.4 14:12:02 London Stock Exchange
533 109.5 14:12:02 London Stock Exchange
31 109.5 14:12:06 London Stock Exchange
109 109.5 14:12:06 London Stock Exchange
1101 109.4 14:12:19 London Stock Exchange
1200 109.4 14:13:52 London Stock Exchange
1200 109.5 14:15:51 London Stock Exchange
140 109.5 14:15:57 London Stock Exchange
554 109.5 14:17:33 London Stock Exchange
1101 109.4 14:17:49 London Stock Exchange
190 109.4 14:17:49 London Stock Exchange
1200 109.5 14:18:17 London Stock Exchange
296 109.5 14:20:47 London Stock Exchange
854 109.5 14:20:47 London Stock Exchange
50 109.5 14:20:47 London Stock Exchange
72 109.5 14:21:28 London Stock Exchange
68 109.5 14:21:28 London Stock Exchange
159 109.5 14:22:58 London Stock Exchange
1041 109.5 14:22:58 London Stock Exchange
554 109.5 14:23:01 London Stock Exchange
1101 109.4 14:23:12 London Stock Exchange
190 109.4 14:23:12 London Stock Exchange
1200 109.3 14:25:15 London Stock Exchange
140 109.5 14:26:49 London Stock Exchange
1200 109.3 14:27:36 London Stock Exchange
554 109.3 14:28:24 London Stock Exchange
190 109.4 14:28:42 London Stock Exchange
1101 109.3 14:28:45 London Stock Exchange
1200 109.3 14:29:59 London Stock Exchange
140 109.4 14:31:32 London Stock Exchange
1200 109.3 14:32:10 London Stock Exchange
554 109.3 14:32:40 London Stock Exchange
190 109.4 14:32:46 London Stock Exchange
1101 109.3 14:32:48 London Stock Exchange
1200 109.3 14:33:57 London Stock Exchange
140 109.4 14:35:17 London Stock Exchange
2400 109.3 14:35:48 London Stock Exchange
554 109.3 14:36:21 London Stock Exchange
190 109.4 14:36:33 London Stock Exchange
1088 109.3 14:36:34 London Stock Exchange
13 109.3 14:36:34 London Stock Exchange
1200 109.2 14:37:21 London Stock Exchange
190 109.4 14:40:13 London Stock Exchange
174 109.4 14:40:57 London Stock Exchange
1026 109.4 14:40:57 London Stock Exchange
1200 109.4 14:42:56 London Stock Exchange
1200 109.3 14:42:56 London Stock Exchange
1101 109.3 14:42:56 London Stock Exchange
554 109.3 14:42:56 London Stock Exchange
51 109.4 14:43:54 London Stock Exchange
139 109.4 14:43:54 London Stock Exchange
554 109.3 14:45:07 London Stock Exchange
1200 109.3 14:45:13 London Stock Exchange
35 109.2 14:45:13 London Stock Exchange
741 109.2 14:45:29 London Stock Exchange
1088 109.3 14:45:38 London Stock Exchange
13 109.3 14:45:38 London Stock Exchange
190 109.4 14:47:41 London Stock Exchange
1101 109.3 14:48:05 London Stock Exchange
31 109.2 14:51:08 London Stock Exchange
190 109.4 14:51:20 London Stock Exchange
881 109.3 14:51:22 London Stock Exchange
220 109.3 14:51:22 London Stock Exchange
30 109.2 14:51:48 London Stock Exchange
30 109.3 14:53:28 London Stock Exchange
226 109.3 14:53:33 London Stock Exchange
190 109.4 14:55:04 London Stock Exchange
4630 109.4 14:55:04 London Stock Exchange
2570 109.4 14:55:04 London Stock Exchange
20 109.4 14:55:08 London Stock Exchange
242 109.4 14:55:13 London Stock Exchange
7 109.4 14:56:48 London Stock Exchange
220 109.4 14:56:53 London Stock Exchange
1200 109.4 14:57:50 London Stock Exchange
1200 109.4 14:57:50 London Stock Exchange
2380 109.4 14:57:50 London Stock Exchange
20 109.4 14:57:50 London Stock Exchange
839 109.4 14:57:50 London Stock Exchange
554 109.4 14:57:50 London Stock Exchange
625 109.4 14:57:50 London Stock Exchange
51 109.4 14:59:37 London Stock Exchange
92 109.4 14:59:55 London Stock Exchange
554 109.4 14:59:56 London Stock Exchange
140 109.3 14:59:59 London Stock Exchange
560 109.3 14:59:59 London Stock Exchange
140 109.3 14:59:59 London Stock Exchange
1101 109.3 14:59:59 London Stock Exchange
47 109.4 15:00:06 London Stock Exchange
1200 109.3 15:00:06 London Stock Exchange
190 109.3 15:01:50 London Stock Exchange
1101 109.3 15:02:09 London Stock Exchange
140 109.3 15:02:09 London Stock Exchange
554 109.4 15:02:13 London Stock Exchange
2162 109.3 15:02:17 London Stock Exchange
238 109.3 15:02:17 London Stock Exchange
140 109.3 15:04:06 London Stock Exchange
99 109.3 15:04:31 London Stock Exchange
1101 109.3 15:04:31 London Stock Exchange
554 109.3 15:04:33 London Stock Exchange
1101 109.2 15:04:39 London Stock Exchange
190 109.3 15:04:41 London Stock Exchange
140 109.3 15:06:21 London Stock Exchange
1200 109.3 15:06:21 London Stock Exchange
554 109.3 15:07:20 London Stock Exchange
190 109.3 15:07:27 London Stock Exchange
693 109.2 15:08:19 London Stock Exchange
337 109.3 15:08:31 London Stock Exchange
863 109.3 15:08:31 London Stock Exchange
554 109.3 15:10:05 London Stock Exchange
190 109.3 15:10:15 London Stock Exchange
741 109.3 15:10:40 London Stock Exchange
459 109.3 15:10:40 London Stock Exchange
1200 109.3 15:10:40 London Stock Exchange
1200 109.3 15:11:55 London Stock Exchange
2400 109.3 15:11:55 London Stock Exchange
1200 109.3 15:11:55 London Stock Exchange
1101 109.3 15:11:55 London Stock Exchange
140 109.2 15:12:00 London Stock Exchange
554 109.3 15:12:53 London Stock Exchange
9 109.3 15:12:58 London Stock Exchange
181 109.3 15:12:58 London Stock Exchange
691 109.3 15:14:12 London Stock Exchange
320 109.3 15:14:12 London Stock Exchange
90 109.3 15:14:12 London Stock Exchange
1200 109.2 15:14:17 London Stock Exchange
140 109.2 15:14:57 London Stock Exchange
280 109.2 15:14:57 London Stock Exchange
299 109.2 15:15:40 London Stock Exchange
255 109.2 15:15:40 London Stock Exchange
1200 109.1 15:15:50 London Stock Exchange
190 109.2 15:15:51 London Stock Exchange
1101 109.2 15:16:12 London Stock Exchange
528 109.2 15:18:26 London Stock Exchange
26 109.2 15:18:26 London Stock Exchange
175 109.2 15:18:32 London Stock Exchange
15 109.2 15:18:32 London Stock Exchange
140 109.2 15:20:11 London Stock Exchange
554 109.2 15:21:12 London Stock Exchange
182 109.2 15:21:24 London Stock Exchange
8 109.2 15:21:24 London Stock Exchange
140 109.2 15:22:57 London Stock Exchange
554 109.2 15:23:59 London Stock Exchange
182 109.2 15:24:10 London Stock Exchange
8 109.2 15:24:10 London Stock Exchange
510 109.4 15:27:22 London Stock Exchange
255 109.4 15:27:22 London Stock Exchange
280 109.4 15:30:11 London Stock Exchange
140 109.4 15:30:11 London Stock Exchange
1200 109.4 15:30:11 London Stock Exchange
1200 109.4 15:30:11 London Stock Exchange
1200 109.4 15:30:11 London Stock Exchange
1965 109.4 15:30:11 London Stock Exchange
1249 109.4 15:30:11 London Stock Exchange
8786 109.4 15:30:11 London Stock Exchange
435 109.4 15:30:11 London Stock Exchange
1101 109.4 15:30:11 London Stock Exchange
390 109.4 15:30:11 London Stock Exchange
554 109.4 15:30:11 London Stock Exchange
1101 109.4 15:30:11 London Stock Exchange
3711 109.4 15:30:11 London Stock Exchange
190 109.4 15:30:11 London Stock Exchange
190 109.4 15:30:11 London Stock Exchange
718 109.4 15:30:11 London Stock Exchange
1200 109.4 15:32:51 London Stock Exchange
1200 109.4 15:40:02 London Stock Exchange
1200 109.4 15:40:02 London Stock Exchange
1200 109.4 15:40:02 London Stock Exchange
1200 109.4 15:40:02 London Stock Exchange
554 109.4 15:40:02 London Stock Exchange
190 109.4 15:40:02 London Stock Exchange
190 109.4 15:40:02 London Stock Exchange
140 109.4 15:40:05 London Stock Exchange
140 109.4 15:40:05 London Stock Exchange
554 109.4 15:41:50 London Stock Exchange
190 109.4 15:41:57 London Stock Exchange
2400 109.4 15:42:02 London Stock Exchange
140 109.4 15:42:40 London Stock Exchange
307 109.4 15:44:09 London Stock Exchange
140 109.4 15:47:05 London Stock Exchange
140 109.5 15:50:01 London Stock Exchange
140 109.5 15:53:44 London Stock Exchange
272 109.4 15:56:25 London Stock Exchange
265 109.4 15:56:25 London Stock Exchange
140 109.5 15:57:22 London Stock Exchange
1200 109.5 15:58:37 London Stock Exchange
8404 109.5 15:58:37 London Stock Exchange
2089 109.5 15:58:37 London Stock Exchange
190 109.5 15:58:37 London Stock Exchange
570 109.5 15:58:37 London Stock Exchange
1101 109.5 15:58:37 London Stock Exchange
6606 109.5 15:58:37 London Stock Exchange
491 109.5 15:59:56 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
1200 109.5 16:08:35 London Stock Exchange
140 109.5 16:08:35 London Stock Exchange
140 109.5 16:08:35 London Stock Exchange
140 109.5 16:08:35 London Stock Exchange
140 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
1101 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
1101 109.5 16:08:35 London Stock Exchange
2202 109.5 16:08:35 London Stock Exchange
1101 109.5 16:08:35 London Stock Exchange
1101 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
554 109.5 16:08:35 London Stock Exchange
634 109.5 16:08:35 London Stock Exchange
137 109.5 16:08:39 London Stock Exchange
190 109.5 16:08:39 London Stock Exchange
190 109.5 16:08:39 London Stock Exchange
190 109.5 16:08:39 London Stock Exchange
190 109.5 16:08:39 London Stock Exchange
53 109.5 16:08:39 London Stock Exchange
25 109.4 16:10:34 London Stock Exchange
115 109.5 16:10:34 London Stock Exchange
1200 109.4 16:10:36 London Stock Exchange
190 109.4 16:10:55 London Stock Exchange
554 109.5 16:10:59 London Stock Exchange
853 109.4 16:11:49 London Stock Exchange
248 109.4 16:11:49 London Stock Exchange
20 109.4 16:12:25 London Stock Exchange
120 109.5 16:12:25 London Stock Exchange
1200 109.4 16:12:26 London Stock Exchange
190 109.4 16:12:51 London Stock Exchange
554 109.5 16:13:30 London Stock Exchange
19 109.4 16:14:05 London Stock Exchange
121 109.5 16:14:05 London Stock Exchange
1047 109.4 16:14:11 London Stock Exchange
54 109.4 16:14:11 London Stock Exchange
310 109.4 16:14:17 London Stock Exchange
823 109.4 16:14:17 London Stock Exchange
1267 109.4 16:14:17 London Stock Exchange
190 109.4 16:14:54 London Stock Exchange
789 109.3 16:15:29 London Stock Exchange
14 109.4 16:15:41 London Stock Exchange
685 109.5 16:15:41 London Stock Exchange
573 109.5 16:15:41 London Stock Exchange
126 109.5 16:15:41 London Stock Exchange
420 109.5 16:15:41 London Stock Exchange
414 109.5 16:15:41 London Stock Exchange
759 109.4 16:16:06 London Stock Exchange
344 109.4 16:17:46 London Stock Exchange
441 109.4 16:17:46 London Stock Exchange
577 109.5 16:17:48 London Stock Exchange
91 109.5 16:17:52 London Stock Exchange
45 109.5 16:18:04 London Stock Exchange
4 109.5 16:19:05 London Stock Exchange
835 109.4 16:19:26 London Stock Exchange
568 109.5 16:19:57 London Stock Exchange
18 109.5 16:19:57 London Stock Exchange
437 109.5 16:21:00 London Stock Exchange
1565 109.4 16:21:06 London Stock Exchange
2056 109.4 16:21:06 London Stock Exchange
1200 109.4 16:21:06 London Stock Exchange
1108 109.4 16:21:06 London Stock Exchange
1200 109.4 16:21:06 London Stock Exchange
3600 109.4 16:21:06 London Stock Exchange
3344 109.4 16:21:06 London Stock Exchange
1063 109.4 16:21:06 London Stock Exchange
190 109.4 16:21:06 London Stock Exchange
583 109.4 16:21:06 London Stock Exchange
190 109.4 16:21:06 London Stock Exchange
3395 109.4 16:21:06 London Stock Exchange
1413 109.4 16:21:06 London Stock Exchange
585 109.5 16:22:06 London Stock Exchange
444 109.5 16:23:23 London Stock Exchange
1385 109.4 16:23:27 London Stock Exchange
3593 109.4 16:24:27 London Stock Exchange
640 109.5 16:24:27 London Stock Exchange
414 109.5 16:26:42 London Stock Exchange
4400 109.4 16:27:13 London Stock Exchange
1832 109.4 16:27:13 London Stock Exchange
561 109.4 16:27:13 London Stock Exchange
181 109.4 16:27:13 London Stock Exchange
682 109.4 16:27:13 London Stock Exchange
14400 109.4 16:35:01 London Stock Exchange
6885 109.4 16:35:01 London Stock Exchange
5476 109.4 16:35:01 London Stock Exchange
10051 109.4 16:35:01 London Stock Exchange
6593 109.4 16:35:01 London Stock Exchange
190 109.4 16:35:01 London Stock Exchange
14178 109.4 16:35:01 London Stock Exchange
8871 109.4 16:35:01 London Stock Exchange
11365 109.4 16:35:01 London Stock Exchange
207 109.4 16:35:01 London Stock Exchange
36291 109.4 16:35:01 London Stock Exchange
36277 109.4 16:35:01 London Stock Exchange
1754 109.4 16:35:01 London Stock Exchange
7484 109.4 16:35:01 London Stock Exchange
2172 109.4 16:35:01 London Stock Exchange
17371 109.4 16:35:01 London Stock Exchange
247 109.4 16:35:01 London Stock Exchange
17635 109.4 16:35:01 London Stock Exchange
876 109.4 16:35:01 London Stock Exchange
72 109.4 16:35:01 London Stock Exchange
1520 109.4 16:35:01 London Stock Exchange
555 109.4 16:35:01 London Stock Exchange
21041 109.4 16:35:01 London Stock Exchange
20635 109.4 16:35:01 London Stock Exchange
30468 109.4 16:35:47 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDABDDCKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement