REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7364Da&default-theme=true
RNS Number : 7364D Greencoat UK Wind PLC 17 October 2025
17 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 16 October 2025
Number of ordinary shares purchased 877,192
Highest price paid (p) 111.30
Lowest price paid (p) 109.60
Weighted average price paid (p) 110.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 137,822,590 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,169,626,066 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 877,192 110.12
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,180 111.30 08:02:00 London Stock Exchange
1,180 110.80 08:04:08 London Stock Exchange
917 110.90 08:06:29 London Stock Exchange
8 110.90 08:06:29 London Stock Exchange
1,172 110.90 08:06:29 London Stock Exchange
495 111.00 08:09:46 London Stock Exchange
1,180 111.10 08:09:50 London Stock Exchange
1,180 110.90 08:10:26 London Stock Exchange
917 110.90 08:10:37 London Stock Exchange
495 110.80 08:10:37 London Stock Exchange
1,180 110.90 08:12:36 London Stock Exchange
466 110.90 08:13:44 London Stock Exchange
1,180 110.90 08:14:55 London Stock Exchange
495 110.90 08:15:52 London Stock Exchange
6 110.90 08:15:52 London Stock Exchange
917 111.00 08:15:56 London Stock Exchange
227 110.90 08:16:02 London Stock Exchange
1,180 110.80 08:17:09 London Stock Exchange
1,180 110.90 08:19:30 London Stock Exchange
495 110.90 08:21:07 London Stock Exchange
6 110.90 08:21:11 London Stock Exchange
917 110.90 08:21:11 London Stock Exchange
1,180 110.90 08:21:33 London Stock Exchange
10 110.90 08:25:45 London Stock Exchange
2,360 110.90 08:25:45 London Stock Exchange
495 110.90 08:26:27 London Stock Exchange
917 110.90 08:26:45 London Stock Exchange
450 110.90 08:27:34 London Stock Exchange
2,360 110.90 08:28:07 London Stock Exchange
1,180 110.80 08:30:30 London Stock Exchange
495 110.80 08:31:43 London Stock Exchange
917 110.80 08:31:43 London Stock Exchange
233 110.80 08:31:45 London Stock Exchange
660 110.80 08:32:28 London Stock Exchange
520 110.80 08:32:28 London Stock Exchange
1,180 110.70 08:34:58 London Stock Exchange
495 110.80 08:36:45 London Stock Exchange
606 110.80 08:36:48 London Stock Exchange
311 110.80 08:36:48 London Stock Exchange
233 110.80 08:36:49 London Stock Exchange
10 110.70 08:39:26 London Stock Exchange
2,350 110.70 08:39:26 London Stock Exchange
1,180 110.60 08:40:02 London Stock Exchange
404 110.70 08:41:52 London Stock Exchange
91 110.80 08:41:52 London Stock Exchange
194 110.80 08:41:54 London Stock Exchange
39 110.80 08:41:54 London Stock Exchange
917 110.80 08:41:55 London Stock Exchange
10 110.60 08:45:02 London Stock Exchange
2,350 110.60 08:45:02 London Stock Exchange
75 110.80 08:46:55 London Stock Exchange
420 110.80 08:46:55 London Stock Exchange
180 110.70 08:46:57 London Stock Exchange
53 110.80 08:46:57 London Stock Exchange
917 110.80 08:47:03 London Stock Exchange
2,360 110.70 08:48:39 London Stock Exchange
1,180 110.70 08:50:52 London Stock Exchange
495 110.70 08:52:03 London Stock Exchange
233 110.70 08:52:04 London Stock Exchange
917 110.60 08:52:05 London Stock Exchange
100,000 110.60 08:52:08 London Stock Exchange
1,180 110.50 08:52:20 London Stock Exchange
2,360 110.60 08:55:33 London Stock Exchange
917 110.60 09:02:10 London Stock Exchange
495 110.60 09:02:10 London Stock Exchange
8 110.60 09:02:10 London Stock Exchange
1,172 110.60 09:02:10 London Stock Exchange
2,360 110.60 09:02:10 London Stock Exchange
466 110.60 09:03:21 London Stock Exchange
1,180 110.60 09:04:40 London Stock Exchange
917 110.60 09:04:41 London Stock Exchange
495 110.60 09:04:47 London Stock Exchange
1,180 110.50 09:06:55 London Stock Exchange
1,180 110.50 09:09:43 London Stock Exchange
495 110.40 09:10:40 London Stock Exchange
233 110.40 09:10:49 London Stock Exchange
917 110.40 09:10:51 London Stock Exchange
54 110.40 09:12:32 London Stock Exchange
1,452 110.40 09:12:32 London Stock Exchange
264 110.40 09:12:32 London Stock Exchange
1,126 110.40 09:13:02 London Stock Exchange
1,180 110.40 09:15:23 London Stock Exchange
495 110.40 09:18:09 London Stock Exchange
1,180 110.40 09:18:11 London Stock Exchange
233 110.40 09:18:13 London Stock Exchange
917 110.30 09:18:17 London Stock Exchange
132 110.40 09:18:18 London Stock Exchange
1,180 110.40 09:20:58 London Stock Exchange
1,180 110.30 09:23:46 London Stock Exchange
495 110.40 09:25:33 London Stock Exchange
180 110.40 09:25:40 London Stock Exchange
53 110.40 09:25:40 London Stock Exchange
917 110.20 09:26:00 London Stock Exchange
132 110.40 09:26:05 London Stock Exchange
1,180 110.30 09:29:31 London Stock Exchange
2,360 110.30 09:32:00 London Stock Exchange
495 110.40 09:32:14 London Stock Exchange
132 110.40 09:32:42 London Stock Exchange
1,180 110.30 09:34:59 London Stock Exchange
917 110.20 09:34:59 London Stock Exchange
1,180 110.30 09:37:29 London Stock Exchange
233 110.10 09:37:33 London Stock Exchange
495 110.20 09:37:42 London Stock Exchange
917 110.20 09:37:54 London Stock Exchange
1,180 110.30 09:39:40 London Stock Exchange
101 110.30 09:41:38 London Stock Exchange
1,079 110.30 09:41:38 London Stock Exchange
495 110.20 09:43:11 London Stock Exchange
233 110.10 09:43:11 London Stock Exchange
132 110.20 09:43:11 London Stock Exchange
1,180 110.10 09:43:11 London Stock Exchange
684 110.20 09:43:18 London Stock Exchange
233 110.20 09:43:18 London Stock Exchange
100,000 110.00 09:44:30 London Stock Exchange
1,180 110.00 09:44:30 London Stock Exchange
233 110.10 09:45:29 London Stock Exchange
132 110.10 09:45:41 London Stock Exchange
495 109.90 09:48:41 London Stock Exchange
1,180 109.80 09:48:41 London Stock Exchange
917 109.80 09:49:13 London Stock Exchange
466 109.80 09:54:20 London Stock Exchange
917 109.80 09:54:20 London Stock Exchange
495 109.80 09:54:20 London Stock Exchange
2,360 109.80 09:54:20 London Stock Exchange
3,540 109.80 09:56:41 London Stock Exchange
917 109.80 10:03:58 London Stock Exchange
495 109.80 10:03:58 London Stock Exchange
1,180 109.80 10:03:58 London Stock Exchange
264 109.90 10:06:01 London Stock Exchange
233 109.90 10:06:03 London Stock Exchange
1,524 109.90 10:06:17 London Stock Exchange
836 109.90 10:06:17 London Stock Exchange
1,180 109.80 10:08:14 London Stock Exchange
132 109.90 10:08:37 London Stock Exchange
378 109.90 10:08:41 London Stock Exchange
117 109.90 10:08:41 London Stock Exchange
233 109.90 10:08:46 London Stock Exchange
917 109.90 10:08:55 London Stock Exchange
132 109.90 10:10:42 London Stock Exchange
1,180 109.80 10:11:42 London Stock Exchange
1,180 109.70 10:15:14 London Stock Exchange
15 109.90 10:18:03 London Stock Exchange
218 109.90 10:18:03 London Stock Exchange
804 109.90 10:18:47 London Stock Exchange
113 109.90 10:18:47 London Stock Exchange
200 109.90 10:27:21 London Stock Exchange
990 109.90 10:30:03 London Stock Exchange
917 109.90 10:30:03 London Stock Exchange
3,540 109.90 10:30:03 London Stock Exchange
1,180 109.90 10:30:03 London Stock Exchange
264 109.90 10:30:03 London Stock Exchange
1,180 109.90 10:31:58 London Stock Exchange
1,180 109.90 10:34:27 London Stock Exchange
33 109.90 10:34:27 London Stock Exchange
917 109.80 10:34:44 London Stock Exchange
495 109.80 10:34:44 London Stock Exchange
1,180 109.80 10:38:57 London Stock Exchange
1,180 109.90 10:41:36 London Stock Exchange
917 109.90 10:41:49 London Stock Exchange
2,360 109.90 10:44:17 London Stock Exchange
1,180 109.90 10:46:43 London Stock Exchange
917 109.90 10:47:44 London Stock Exchange
917 110.00 10:54:18 London Stock Exchange
917 110.00 11:01:15 London Stock Exchange
917 110.00 11:11:13 London Stock Exchange
1,494 110.00 11:19:54 London Stock Exchange
866 110.00 11:19:54 London Stock Exchange
134 110.00 11:19:54 London Stock Exchange
9,306 110.00 11:19:54 London Stock Exchange
495 110.00 11:19:54 London Stock Exchange
116 110.00 11:19:54 London Stock Exchange
132 110.00 11:19:54 London Stock Exchange
116 110.00 11:19:54 London Stock Exchange
428 110.00 11:19:54 London Stock Exchange
495 110.00 11:20:49 London Stock Exchange
917 110.00 11:21:15 London Stock Exchange
1,180 110.00 11:25:42 London Stock Exchange
132 110.00 11:25:42 London Stock Exchange
990 110.00 11:25:42 London Stock Exchange
990 110.00 11:25:42 London Stock Exchange
75,000 110.00 11:29:00 London Stock Exchange
917 110.10 11:31:35 London Stock Exchange
2,360 110.10 11:31:35 London Stock Exchange
2,360 110.10 11:33:51 London Stock Exchange
132 110.10 11:33:51 London Stock Exchange
917 110.10 11:36:01 London Stock Exchange
132 110.10 11:36:01 London Stock Exchange
1,180 110.10 11:36:33 London Stock Exchange
466 110.00 11:38:03 London Stock Exchange
1,398 110.00 11:38:03 London Stock Exchange
233 110 11:38:03 London Stock Exchange
990 110 11:38:03 London Stock Exchange
1,180 110.1 11:38:49 London Stock Exchange
1,180 110.1 11:40:48 London Stock Exchange
495 110 11:41:06 London Stock Exchange
917 110 11:41:19 London Stock Exchange
132 110.1 11:41:23 London Stock Exchange
101 110.1 11:43:01 London Stock Exchange
1,079 110.1 11:43:01 London Stock Exchange
1,180 110 11:44:01 London Stock Exchange
1,180 110 11:46:02 London Stock Exchange
495 110 11:46:25 London Stock Exchange
466 110 11:46:37 London Stock Exchange
917 109.9 11:46:40 London Stock Exchange
132 110 11:46:43 London Stock Exchange
1,180 109.9 11:48:29 London Stock Exchange
1,180 109.9 11:50:55 London Stock Exchange
495 110 11:51:44 London Stock Exchange
233 110 11:51:56 London Stock Exchange
917 109.9 11:52:01 London Stock Exchange
116 110 11:52:05 London Stock Exchange
16 110 11:52:05 London Stock Exchange
2,360 109.9 11:53:39 London Stock Exchange
917 110.2 12:00:40 London Stock Exchange
495 110.2 12:00:40 London Stock Exchange
1,180 110.2 12:00:40 London Stock Exchange
338 110.2 12:00:40 London Stock Exchange
2,022 110.2 12:00:40 London Stock Exchange
1,180 110.2 12:00:40 London Stock Exchange
132 110.2 12:00:40 London Stock Exchange
495 110.3 12:03:24 London Stock Exchange
466 110.2 12:03:41 London Stock Exchange
917 110.2 12:03:45 London Stock Exchange
132 110.2 12:03:47 London Stock Exchange
1,180 110.2 12:05:03 London Stock Exchange
1,180 110.2 12:07:53 London Stock Exchange
1,180 110.2 12:10:44 London Stock Exchange
495 110.1 12:17:14 London Stock Exchange
917 110.1 12:17:14 London Stock Exchange
1,180 110.1 12:17:14 London Stock Exchange
132 110.1 12:17:14 London Stock Exchange
1,834 110.1 12:33:06 London Stock Exchange
495 110.1 12:33:06 London Stock Exchange
990 110.1 12:33:06 London Stock Exchange
917 110.1 12:33:06 London Stock Exchange
233 110.1 12:33:06 London Stock Exchange
466 110.1 12:33:06 London Stock Exchange
233 110.1 12:33:06 London Stock Exchange
2360 110.1 12:33:06 London Stock Exchange
1180 110.1 12:33:06 London Stock Exchange
1180 110.1 12:33:06 London Stock Exchange
1180 110.1 12:33:06 London Stock Exchange
1180 110.1 12:33:06 London Stock Exchange
1180 110.1 12:33:06 London Stock Exchange
264 110.1 12:33:06 London Stock Exchange
89 110.1 12:33:06 London Stock Exchange
43 110.1 12:33:06 London Stock Exchange
1180 110.1 12:34:54 London Stock Exchange
1180 110.1 12:36:46 London Stock Exchange
495 110.1 12:38:01 London Stock Exchange
12 110.1 12:38:16 London Stock Exchange
917 110.1 12:38:18 London Stock Exchange
1180 110.1 12:38:43 London Stock Exchange
17 110.1 12:39:14 London Stock Exchange
221 110.1 12:39:14 London Stock Exchange
115 110.1 12:39:14 London Stock Exchange
495 110 12:43:23 London Stock Exchange
233 110.1 12:43:32 London Stock Exchange
132 110.1 12:43:48 London Stock Exchange
495 110 12:48:50 London Stock Exchange
233 110.1 12:49:03 London Stock Exchange
132 110.1 12:49:13 London Stock Exchange
495 110 12:54:15 London Stock Exchange
233 110 12:54:25 London Stock Exchange
132 110.1 12:54:36 London Stock Exchange
495 110 12:59:46 London Stock Exchange
233 110 12:59:53 London Stock Exchange
132 110.1 13:00:06 London Stock Exchange
917 109.9 13:02:29 London Stock Exchange
917 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
917 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
1180 109.9 13:02:29 London Stock Exchange
495 110 13:09:35 London Stock Exchange
917 109.9 13:09:35 London Stock Exchange
233 110 13:09:56 London Stock Exchange
132 110 13:10:21 London Stock Exchange
917 109.9 13:12:59 London Stock Exchange
1180 109.9 13:12:59 London Stock Exchange
2360 109.9 13:12:59 London Stock Exchange
1180 109.9 13:14:55 London Stock Exchange
1180 109.9 13:17:58 London Stock Exchange
495 109.9 13:19:53 London Stock Exchange
233 109.9 13:20:11 London Stock Exchange
37 109.9 13:20:26 London Stock Exchange
37 109.9 13:20:26 London Stock Exchange
338 109.9 13:20:26 London Stock Exchange
505 109.9 13:20:26 London Stock Exchange
132 109.9 13:20:33 London Stock Exchange
427 109.9 13:30:00 London Stock Exchange
68 109.9 13:30:00 London Stock Exchange
917 109.9 13:31:22 London Stock Exchange
1180 109.9 13:31:22 London Stock Exchange
2360 109.9 13:31:22 London Stock Exchange
233 110.2 14:04:25 London Stock Exchange
699 110.2 14:04:25 London Stock Exchange
917 110.2 14:04:25 London Stock Exchange
990 110.2 14:04:25 London Stock Exchange
917 110.2 14:04:25 London Stock Exchange
233 110.2 14:04:25 London Stock Exchange
233 110.2 14:04:25 London Stock Exchange
495 110.2 14:04:25 London Stock Exchange
495 110.2 14:04:25 London Stock Exchange
495 110.2 14:04:25 London Stock Exchange
917 110.2 14:04:25 London Stock Exchange
917 110.2 14:04:25 London Stock Exchange
917 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
1967 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
6293 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
847 110.2 14:04:25 London Stock Exchange
68 110.2 14:04:25 London Stock Exchange
265 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
1180 110.2 14:04:25 London Stock Exchange
396 110.2 14:04:31 London Stock Exchange
132 110.1 14:04:40 London Stock Exchange
132 110.1 14:04:40 London Stock Exchange
132 110.1 14:04:40 London Stock Exchange
2360 110.1 14:06:23 London Stock Exchange
233 110.1 14:06:38 London Stock Exchange
588 110.1 14:06:45 London Stock Exchange
329 110.1 14:06:45 London Stock Exchange
132 110.1 14:06:47 London Stock Exchange
495 110.1 14:06:55 London Stock Exchange
811 110.1 14:08:26 London Stock Exchange
369 110.1 14:08:26 London Stock Exchange
539 110.1 14:10:42 London Stock Exchange
641 110.1 14:10:42 London Stock Exchange
495 110.1 14:11:46 London Stock Exchange
233 110.1 14:12:01 London Stock Exchange
917 110.1 14:12:14 London Stock Exchange
132 110.1 14:12:17 London Stock Exchange
901 110.1 14:13:06 London Stock Exchange
279 110.1 14:13:06 London Stock Exchange
1180 110.1 14:14:54 London Stock Exchange
1002 110.1 14:16:46 London Stock Exchange
17 110.1 14:16:46 London Stock Exchange
161 110.1 14:16:46 London Stock Exchange
495 110.1 14:17:18 London Stock Exchange
233 110.1 14:17:26 London Stock Exchange
327 110.1 14:17:39 London Stock Exchange
590 110.1 14:17:39 London Stock Exchange
132 110.1 14:17:42 London Stock Exchange
1007 110.1 14:19:04 London Stock Exchange
173 110.1 14:19:04 London Stock Exchange
1163 110.1 14:20:52 London Stock Exchange
17 110.1 14:20:52 London Stock Exchange
495 110.1 14:22:39 London Stock Exchange
233 110.1 14:22:55 London Stock Exchange
132 110.1 14:23:09 London Stock Exchange
1180 110.1 14:23:28 London Stock Exchange
1180 110.1 14:25:26 London Stock Exchange
1180 110.1 14:27:39 London Stock Exchange
917 110 14:27:39 London Stock Exchange
495 110.1 14:28:08 London Stock Exchange
233 110.1 14:28:21 London Stock Exchange
132 110.1 14:28:37 London Stock Exchange
1180 110 14:30:02 London Stock Exchange
917 110 14:30:11 London Stock Exchange
1180 109.8 14:31:39 London Stock Exchange
495 109.8 14:32:29 London Stock Exchange
132 109.9 14:32:45 London Stock Exchange
917 109.8 14:32:49 London Stock Exchange
233 109.8 14:32:49 London Stock Exchange
1180 109.8 14:33:27 London Stock Exchange
1180 109.8 14:35:51 London Stock Exchange
495 109.8 14:36:08 London Stock Exchange
917 109.8 14:36:27 London Stock Exchange
132 109.9 14:36:29 London Stock Exchange
2360 109.8 14:38:13 London Stock Exchange
495 109.8 14:39:51 London Stock Exchange
132 109.9 14:40:11 London Stock Exchange
466 109.8 14:40:11 London Stock Exchange
1180 109.8 14:40:11 London Stock Exchange
917 109.8 14:40:32 London Stock Exchange
2360 109.8 14:42:31 London Stock Exchange
495 109.8 14:43:38 London Stock Exchange
1180 109.7 14:43:38 London Stock Exchange
233 109.8 14:43:42 London Stock Exchange
132 109.8 14:43:56 London Stock Exchange
294 109.8 14:47:17 London Stock Exchange
201 109.8 14:47:17 London Stock Exchange
233 109.8 14:47:27 London Stock Exchange
132 109.8 14:47:38 London Stock Exchange
1180 109.7 14:50:35 London Stock Exchange
526 109.7 14:50:35 London Stock Exchange
495 109.8 14:51:02 London Stock Exchange
233 109.8 14:51:11 London Stock Exchange
132 109.8 14:51:19 London Stock Exchange
495 109.8 14:54:42 London Stock Exchange
233 109.8 14:54:51 London Stock Exchange
132 109.8 14:55:06 London Stock Exchange
1834 109.7 14:55:50 London Stock Exchange
917 109.7 14:55:50 London Stock Exchange
917 109.7 14:55:50 London Stock Exchange
917 109.7 14:55:50 London Stock Exchange
654 109.7 14:55:50 London Stock Exchange
1039 109.7 14:55:50 London Stock Exchange
141 109.7 14:55:50 London Stock Exchange
1180 109.7 14:55:50 London Stock Exchange
1180 109.7 14:55:50 London Stock Exchange
1834 109.7 14:55:50 London Stock Exchange
1180 109.7 14:55:50 London Stock Exchange
1180 109.7 14:55:50 London Stock Exchange
233 109.8 14:58:34 London Stock Exchange
495 109.7 14:59:48 London Stock Exchange
1706 109.7 14:59:48 London Stock Exchange
1180 109.7 14:59:48 London Stock Exchange
1180 109.7 14:59:48 London Stock Exchange
233 109.8 15:01:41 London Stock Exchange
90 109.8 15:02:22 London Stock Exchange
1180 109.9 15:03:38 London Stock Exchange
827 109.9 15:04:17 London Stock Exchange
75000 109.7141 15:04:54 London Stock Exchange
917 109.9 15:12:21 London Stock Exchange
495 109.9 15:12:21 London Stock Exchange
495 109.9 15:12:21 London Stock Exchange
495 109.9 15:12:21 London Stock Exchange
495 109.9 15:12:21 London Stock Exchange
917 109.9 15:12:21 London Stock Exchange
917 109.9 15:12:21 London Stock Exchange
68 109.9 15:12:21 London Stock Exchange
68 109.9 15:12:21 London Stock Exchange
2224 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
3540 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
163 109.9 15:12:21 London Stock Exchange
1017 109.9 15:12:21 London Stock Exchange
1180 109.9 15:12:21 London Stock Exchange
233 109.9 15:12:21 London Stock Exchange
233 109.9 15:12:21 London Stock Exchange
233 109.9 15:12:21 London Stock Exchange
264 109.9 15:12:26 London Stock Exchange
233 109.9 15:14:17 London Stock Exchange
917 109.9 15:14:27 London Stock Exchange
132 109.9 15:14:33 London Stock Exchange
1180 109.9 15:14:39 London Stock Exchange
495 109.9 15:14:46 London Stock Exchange
269 109.9 15:17:50 London Stock Exchange
68 109.9 15:17:50 London Stock Exchange
495 109.9 15:17:50 London Stock Exchange
917 109.9 15:17:50 London Stock Exchange
843 109.9 15:17:50 London Stock Exchange
1180 109.9 15:17:50 London Stock Exchange
151 109.9 15:17:50 London Stock Exchange
1029 109.9 15:17:50 London Stock Exchange
1180 110.1 15:24:38 London Stock Exchange
2112 110.1 15:24:38 London Stock Exchange
4968 110.1 15:24:38 London Stock Exchange
2475 110.3 15:33:57 London Stock Exchange
917 110.3 15:34:03 London Stock Exchange
2074 110.3 15:34:04 London Stock Exchange
6186 110.3 15:34:04 London Stock Exchange
3668 110.3 15:34:09 London Stock Exchange
1180 110.3 15:35:43 London Stock Exchange
495 110.3 15:36:04 London Stock Exchange
917 110.3 15:36:16 London Stock Exchange
1180 110.3 15:37:34 London Stock Exchange
495 110.3 15:37:53 London Stock Exchange
917 110.3 15:38:16 London Stock Exchange
233 110.3 15:38:16 London Stock Exchange
1530 110.3 15:38:16 London Stock Exchange
101 110.3 15:38:16 London Stock Exchange
495 110.3 15:40:19 London Stock Exchange
233 110.3 15:40:24 London Stock Exchange
917 110.3 15:40:36 London Stock Exchange
75 110.3 15:41:20 London Stock Exchange
57 110.3 15:41:20 London Stock Exchange
1320 110.3 15:41:23 London Stock Exchange
917 110.3 15:45:22 London Stock Exchange
233 110.3 15:45:22 London Stock Exchange
495 110.3 15:45:22 London Stock Exchange
132 110.3 15:45:22 London Stock Exchange
264 110.3 15:45:22 London Stock Exchange
495 110.3 15:47:47 London Stock Exchange
233 110.3 15:47:48 London Stock Exchange
917 110.3 15:47:59 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
1180 110.2 15:51:08 London Stock Exchange
495 110.2 15:51:21 London Stock Exchange
233 110.2 15:51:35 London Stock Exchange
747 110.2 15:51:41 London Stock Exchange
170 110.2 15:51:41 London Stock Exchange
132 110.2 15:51:42 London Stock Exchange
2360 110.2 15:53:20 London Stock Exchange
495 110.2 15:55:00 London Stock Exchange
233 110.2 15:55:09 London Stock Exchange
132 110.2 15:55:24 London Stock Exchange
917 110.2 15:55:24 London Stock Exchange
524 110.2 15:55:29 London Stock Exchange
656 110.2 15:55:29 London Stock Exchange
1180 110.2 15:57:22 London Stock Exchange
233 110.2 15:58:52 London Stock Exchange
132 110.2 15:59:05 London Stock Exchange
917 110.2 15:59:06 London Stock Exchange
956 110.2 15:59:17 London Stock Exchange
224 110.2 15:59:17 London Stock Exchange
583 110.2 16:04:16 London Stock Exchange
193 110.2 16:04:16 London Stock Exchange
917 110.2 16:04:56 London Stock Exchange
917 110.2 16:04:56 London Stock Exchange
990 110.2 16:04:56 London Stock Exchange
233 110.2 16:04:56 London Stock Exchange
233 110.2 16:04:56 London Stock Exchange
1584 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
1180 110.2 16:04:56 London Stock Exchange
132 110.2 16:05:04 London Stock Exchange
132 110.2 16:05:04 London Stock Exchange
1180 110.2 16:06:51 London Stock Exchange
233 110.2 16:06:52 London Stock Exchange
557 110.2 16:07:09 London Stock Exchange
318 110.2 16:07:09 London Stock Exchange
42 110.2 16:07:09 London Stock Exchange
495 110.2 16:07:14 London Stock Exchange
132 110.2 16:07:24 London Stock Exchange
932 110.2 16:09:01 London Stock Exchange
248 110.2 16:09:01 London Stock Exchange
495 110.2 16:09:02 London Stock Exchange
233 110.2 16:09:12 London Stock Exchange
917 110.2 16:09:21 London Stock Exchange
132 110.2 16:09:21 London Stock Exchange
1948 110.2 16:10:06 London Stock Exchange
412 110.2 16:10:06 London Stock Exchange
495 110.2 16:10:53 London Stock Exchange
440 110.2 16:11:13 London Stock Exchange
179 110.2 16:11:13 London Stock Exchange
298 110.2 16:11:13 London Stock Exchange
233 110.2 16:11:25 London Stock Exchange
132 110.2 16:11:31 London Stock Exchange
3540 110.2 16:11:37 London Stock Exchange
495 110.2 16:12:51 London Stock Exchange
917 110.2 16:13:11 London Stock Exchange
233 110.1 16:13:11 London Stock Exchange
1180 110.1 16:13:11 London Stock Exchange
1180 110.1 16:13:11 London Stock Exchange
1180 110.1 16:13:11 London Stock Exchange
132 110.1 16:13:11 London Stock Exchange
990 110.2 16:19:30 London Stock Exchange
2773 110.2 16:19:30 London Stock Exchange
767 110.2 16:19:30 London Stock Exchange
1831 110.2 16:19:30 London Stock Exchange
495 110.2 16:19:30 London Stock Exchange
489 110.2 16:19:30 London Stock Exchange
1018 110.2 16:19:30 London Stock Exchange
853 110.2 16:19:30 London Stock Exchange
150 110.2 16:19:30 London Stock Exchange
917 110.2 16:19:30 London Stock Exchange
406 110.2 16:19:30 London Stock Exchange
6301 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
132 110.2 16:19:30 London Stock Exchange
132 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
1180 110.2 16:19:30 London Stock Exchange
444 110.2 16:19:30 London Stock Exchange
199 110.2 16:19:30 London Stock Exchange
233 110.2 16:19:30 London Stock Exchange
57 110.2 16:19:30 London Stock Exchange
176 110.2 16:19:30 London Stock Exchange
679 110.2 16:21:41 London Stock Exchange
1763 110.2 16:21:42 London Stock Exchange
2972 110.2 16:21:45 London Stock Exchange
532 110.2 16:21:47 London Stock Exchange
1766 110.2 16:22:54 London Stock Exchange
895 110.2 16:23:41 London Stock Exchange
238 110.2 16:23:51 London Stock Exchange
584 110.2 16:24:05 London Stock Exchange
2123 110.2 16:24:54 London Stock Exchange
946 110.2 16:24:54 London Stock Exchange
230 110.2 16:25:52 London Stock Exchange
991 110.2 16:25:53 London Stock Exchange
460 110.2 16:26:17 London Stock Exchange
1377 110.2 16:27:05 London Stock Exchange
38 110.2 16:27:47 London Stock Exchange
2202 110.2 16:27:47 London Stock Exchange
13 110.2 16:27:51 London Stock Exchange
132 110.1 16:29:41 London Stock Exchange
200 110.1 16:29:41 London Stock Exchange
122 110.1 16:29:41 London Stock Exchange
68 110.1 16:29:41 London Stock Exchange
20497 109.6 16:35:11 London Stock Exchange
6695 109.6 16:35:11 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDABDDOKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement