REG - Greencoat UK Wind - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9088Da&default-theme=true
RNS Number : 9088D Greencoat UK Wind PLC 20 October 2025
20 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 17 October 2025
Number of ordinary shares purchased 964,912
Highest price paid (p) 110.40
Lowest price paid (p) 109.10
Weighted average price paid (p) 109.88
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 138,787,502 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,168,661,154 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 964,912 109.88
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
4,380 109.20 08:07:16 London Stock Exchange
1,095 109.40 08:08:30 London Stock Exchange
1,095 109.40 08:10:48 London Stock Exchange
2,190 109.40 08:12:51 London Stock Exchange
1,095 109.40 08:14:38 London Stock Exchange
1,095 109.30 08:15:54 London Stock Exchange
284 109.30 08:17:53 London Stock Exchange
568 109.30 08:17:53 London Stock Exchange
1,095 109.30 08:17:53 London Stock Exchange
610 109.20 08:19:19 London Stock Exchange
1,220 109.20 08:19:19 London Stock Exchange
1,081 109.20 08:19:19 London Stock Exchange
2,162 109.20 08:19:19 London Stock Exchange
1,095 109.20 08:19:19 London Stock Exchange
1,095 109.10 08:21:05 London Stock Exchange
320 109.10 08:21:05 London Stock Exchange
160 109.10 08:21:05 London Stock Exchange
160 109.10 08:21:05 London Stock Exchange
284 109.20 08:21:08 London Stock Exchange
610 109.10 08:21:08 London Stock Exchange
1,081 109.30 08:22:01 London Stock Exchange
1,095 109.20 08:23:08 London Stock Exchange
528 109.30 08:25:33 London Stock Exchange
1,662 109.30 08:25:33 London Stock Exchange
1,095 109.40 08:27:27 London Stock Exchange
610 109.40 08:28:45 London Stock Exchange
2,190 109.40 08:30:01 London Stock Exchange
610 109.40 08:32:41 London Stock Exchange
1,095 109.40 08:32:41 London Stock Exchange
568 109.50 08:40:10 London Stock Exchange
284 109.50 08:40:10 London Stock Exchange
100,000 109.44 08:40:20 London Stock Exchange
2,190 109.60 08:41:58 London Stock Exchange
5,475 109.60 08:41:58 London Stock Exchange
2,162 109.60 08:42:04 London Stock Exchange
320 109.60 08:42:08 London Stock Exchange
1,095 109.60 08:44:15 London Stock Exchange
37 109.60 08:44:17 London Stock Exchange
33 109.60 08:45:08 London Stock Exchange
2,092 109.60 08:45:25 London Stock Exchange
16 109.60 08:46:08 London Stock Exchange
304 109.60 08:46:19 London Stock Exchange
144 109.60 08:46:19 London Stock Exchange
275 109.60 08:46:28 London Stock Exchange
1,807 109.60 08:46:28 London Stock Exchange
1,081 109.60 08:47:26 London Stock Exchange
1,203 109.60 08:48:53 London Stock Exchange
568 109.50 08:50:21 London Stock Exchange
1,220 109.50 08:50:21 London Stock Exchange
610 109.50 08:50:21 London Stock Exchange
1,095 109.50 08:50:21 London Stock Exchange
176 109.60 08:51:59 London Stock Exchange
1,081 109.60 08:52:04 London Stock Exchange
30 109.60 08:52:51 London Stock Exchange
3,285 109.70 08:54:23 London Stock Exchange
610 109.60 08:55:28 London Stock Exchange
2,190 109.70 08:56:21 London Stock Exchange
538 109.60 08:57:05 London Stock Exchange
1,095 109.70 08:58:15 London Stock Exchange
1,095 109.70 09:00:52 London Stock Exchange
610 109.60 09:03:08 London Stock Exchange
1,081 109.60 09:03:08 London Stock Exchange
1,095 109.70 09:03:14 London Stock Exchange
1,095 109.70 09:05:15 London Stock Exchange
1,081 109.60 09:05:20 London Stock Exchange
320 109.60 09:05:20 London Stock Exchange
610 109.60 09:05:21 London Stock Exchange
284 109.60 09:06:36 London Stock Exchange
306 109.70 09:07:18 London Stock Exchange
789 109.70 09:07:18 London Stock Exchange
1,095 109.50 09:09:09 London Stock Exchange
284 109.60 09:10:32 London Stock Exchange
160 109.60 09:10:39 London Stock Exchange
610 109.60 09:10:43 London Stock Exchange
1,081 109.60 09:10:45 London Stock Exchange
2,190 109.50 09:12:37 London Stock Exchange
1,095 109.50 09:14:50 London Stock Exchange
1,095 109.50 09:16:52 London Stock Exchange
1,095 109.50 09:19:14 London Stock Exchange
32 109.50 09:21:42 London Stock Exchange
160 109.60 09:23:26 London Stock Exchange
1,081 109.60 09:23:27 London Stock Exchange
610 109.50 09:24:59 London Stock Exchange
2,158 109.50 09:24:59 London Stock Exchange
1,081 109.50 09:25:39 London Stock Exchange
568 109.50 09:27:34 London Stock Exchange
610 109.50 09:27:34 London Stock Exchange
1,095 109.50 09:27:34 London Stock Exchange
160 109.40 09:27:34 London Stock Exchange
25 109.50 09:32:05 London Stock Exchange
259 109.60 09:35:35 London Stock Exchange
284 109.60 09:37:39 London Stock Exchange
276 109.60 09:43:02 London Stock Exchange
8 109.60 09:43:03 London Stock Exchange
2,162 109.50 09:46:33 London Stock Exchange
1,081 109.50 09:46:33 London Stock Exchange
1,220 109.50 09:46:33 London Stock Exchange
610 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
4,380 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
1,095 109.50 09:46:33 London Stock Exchange
284 109.60 09:48:33 London Stock Exchange
1,081 109.50 09:48:50 London Stock Exchange
610 109.50 09:48:54 London Stock Exchange
3,285 109.50 09:51:47 London Stock Exchange
1,095 109.50 09:53:40 London Stock Exchange
284 109.60 09:53:59 London Stock Exchange
610 109.50 09:54:16 London Stock Exchange
156 109.50 09:54:18 London Stock Exchange
925 109.50 09:54:18 London Stock Exchange
2,190 109.50 09:55:46 London Stock Exchange
1,095 109.50 09:58:09 London Stock Exchange
284 109.60 09:59:30 London Stock Exchange
610 109.50 09:59:39 London Stock Exchange
1,095 109.50 10:00:01 London Stock Exchange
839 109.50 10:02:16 London Stock Exchange
108 109.50 10:02:16 London Stock Exchange
148 109.50 10:02:16 London Stock Exchange
284 109.60 10:08:26 London Stock Exchange
284 109.60 10:17:39 London Stock Exchange
4,380 109.60 10:17:41 London Stock Exchange
2,190 109.60 10:17:41 London Stock Exchange
1,081 109.60 10:17:43 London Stock Exchange
1,095 109.60 10:20:00 London Stock Exchange
2,162 109.60 10:20:08 London Stock Exchange
2,190 109.60 10:25:34 London Stock Exchange
284 109.60 10:26:53 London Stock Exchange
122 109.60 10:27:20 London Stock Exchange
568 109.60 10:41:40 London Stock Exchange
610 109.60 10:41:40 London Stock Exchange
630 109.60 10:41:40 London Stock Exchange
959 109.60 10:41:40 London Stock Exchange
2,040 109.60 10:41:40 London Stock Exchange
590 109.60 10:41:40 London Stock Exchange
610 109.60 10:41:40 London Stock Exchange
610 109.60 10:41:40 London Stock Exchange
4,380 109.60 10:41:40 London Stock Exchange
1,095 109.60 10:41:40 London Stock Exchange
1,095 109.60 10:41:40 London Stock Exchange
1,095 109.60 10:41:40 London Stock Exchange
1,095 109.60 10:41:40 London Stock Exchange
3,727 110.00 10:58:40 London Stock Exchange
653 110.00 10:58:40 London Stock Exchange
2,162 110.00 11:14:48 London Stock Exchange
1,203 110.00 11:14:48 London Stock Exchange
1,081 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
3,285 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
2,190 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
1,095 110.00 11:14:48 London Stock Exchange
610 109.90 11:14:58 London Stock Exchange
610 109.90 11:14:58 London Stock Exchange
610 109.90 11:14:58 London Stock Exchange
284 109.90 11:14:58 London Stock Exchange
284 109.90 11:14:58 London Stock Exchange
284 109.90 11:14:58 London Stock Exchange
1,920 109.90 11:14:58 London Stock Exchange
160 109.90 11:14:58 London Stock Exchange
160 109.90 11:14:58 London Stock Exchange
284 109.90 11:17:07 London Stock Exchange
610 109.90 11:17:07 London Stock Exchange
160 109.90 11:17:07 London Stock Exchange
1,095 110.00 11:18:27 London Stock Exchange
160 109.90 11:20:35 London Stock Exchange
697 109.80 11:21:26 London Stock Exchange
384 109.80 11:21:26 London Stock Exchange
610 109.80 11:21:26 London Stock Exchange
1,095 109.80 11:21:26 London Stock Exchange
284 109.80 11:24:20 London Stock Exchange
1,095 109.80 11:24:20 London Stock Exchange
1,095 109.80 11:27:12 London Stock Exchange
1,095 109.80 11:30:08 London Stock Exchange
160 109.90 11:30:22 London Stock Exchange
610 109.80 11:30:29 London Stock Exchange
1,081 109.80 11:30:41 London Stock Exchange
284 109.80 11:31:04 London Stock Exchange
2,190 109.80 11:33:32 London Stock Exchange
160 109.90 11:35:39 London Stock Exchange
160 109.90 11:40:58 London Stock Exchange
160 109.90 11:46:18 London Stock Exchange
160 109.9 11:51:35 London Stock Exchange
160 109.9 11:56:55 London Stock Exchange
1,344 109.9 11:58:04 London Stock Exchange
1,344 109.9 11:58:04 London Stock Exchange
11,547 109.9 11:58:05 London Stock Exchange
2,162 109.8 11:59:29 London Stock Exchange
1,081 109.8 11:59:29 London Stock Exchange
1,081 109.8 11:59:29 London Stock Exchange
752 109.8 11:59:29 London Stock Exchange
2,190 109.8 12:00:00 London Stock Exchange
1,095 109.8 12:00:00 London Stock Exchange
568 109.8 12:00:00 London Stock Exchange
284 109.8 12:00:00 London Stock Exchange
1,220 109.8 12:00:00 London Stock Exchange
329 109.8 12:00:00 London Stock Exchange
284 109.8 12:00:00 London Stock Exchange
284 109.8 12:00:00 London Stock Exchange
284 109.8 12:00:00 London Stock Exchange
610 109.8 12:00:00 London Stock Exchange
610 109.8 12:00:00 London Stock Exchange
610 109.8 12:00:00 London Stock Exchange
610 109.8 12:00:00 London Stock Exchange
2,190 109.7 12:02:33 London Stock Exchange
160 109.7 12:03:08 London Stock Exchange
1,081 109.7 12:03:36 London Stock Exchange
2,190 109.6 12:07:54 London Stock Exchange
1,095 109.6 12:10:21 London Stock Exchange
284 109.8 12:10:31 London Stock Exchange
1,081 109.6 12:11:12 London Stock Exchange
284 109.8 12:18:01 London Stock Exchange
1,095 109.5 12:18:02 London Stock Exchange
1,081 109.6 12:18:42 London Stock Exchange
1,095 109.5 12:20:12 London Stock Exchange
3,285 109.5 12:20:12 London Stock Exchange
320 109.5 12:20:12 London Stock Exchange
284 109.5 12:26:09 London Stock Exchange
1,095 109.5 12:26:09 London Stock Exchange
2,190 109.5 12:26:09 London Stock Exchange
160 109.5 12:26:09 London Stock Exchange
1,081 109.6 12:26:14 London Stock Exchange
1,095 109.5 12:28:36 London Stock Exchange
1,095 109.6 12:31:30 London Stock Exchange
287 109.6 12:32:43 London Stock Exchange
794 109.6 12:32:43 London Stock Exchange
134 109.6 12:33:03 London Stock Exchange
56 109.6 12:33:31 London Stock Exchange
1,852 109.6 12:33:31 London Stock Exchange
282 109.6 12:33:31 London Stock Exchange
1 109.6 12:34:00 London Stock Exchange
1095 109.6 12:35:43 London Stock Exchange
25 109.6 12:35:43 London Stock Exchange
1095 109.6 12:37:46 London Stock Exchange
2190 109.6 12:40:21 London Stock Exchange
1081 109.6 12:40:21 London Stock Exchange
1095 109.7 13:58:46 London Stock Exchange
1095 109.5 14:00:10 London Stock Exchange
2190 109.5 14:00:10 London Stock Exchange
4380 110.1 14:12:37 London Stock Exchange
1095 110.1 14:13:09 London Stock Exchange
665 110.1 14:13:49 London Stock Exchange
430 110.1 14:13:49 London Stock Exchange
2515 110.1 14:13:49 London Stock Exchange
2515 110.1 14:13:49 London Stock Exchange
1153 110.1 14:13:49 London Stock Exchange
387 110.1 14:13:49 London Stock Exchange
925 110.1 14:13:58 London Stock Exchange
170 110.1 14:13:58 London Stock Exchange
2487 110.1 14:14:46 London Stock Exchange
2515 110.1 14:14:46 London Stock Exchange
473 110.1 14:14:46 London Stock Exchange
1095 110.1 14:15:01 London Stock Exchange
100000 110 14:15:15 London Stock Exchange
1095 110.1 14:16:57 London Stock Exchange
1095 110.1 14:17:18 London Stock Exchange
4380 110.1 14:17:18 London Stock Exchange
3285 110.1 14:17:30 London Stock Exchange
1095 110.2 14:20:03 London Stock Exchange
326 110.2 14:20:12 London Stock Exchange
2959 110.2 14:20:12 London Stock Exchange
1095 110.2 14:22:30 London Stock Exchange
2190 110.2 14:22:33 London Stock Exchange
163 110.2 14:24:30 London Stock Exchange
2027 110.3 14:31:47 London Stock Exchange
3285 110.3 14:31:47 London Stock Exchange
1095 110.3 14:31:47 London Stock Exchange
4380 110.3 14:31:47 London Stock Exchange
5475 110.3 14:31:47 London Stock Exchange
1095 110.3 14:31:47 London Stock Exchange
1095 110.3 14:31:47 London Stock Exchange
1095 110.3 14:31:47 London Stock Exchange
786 110.3 14:31:51 London Stock Exchange
2358 110.3 14:31:51 London Stock Exchange
1095 110.2 14:32:51 London Stock Exchange
1095 110.3 14:33:57 London Stock Exchange
1095 110.3 14:34:19 London Stock Exchange
3285 110.2 14:35:10 London Stock Exchange
1095 110.2 14:35:10 London Stock Exchange
182 110.3 14:35:48 London Stock Exchange
604 110.3 14:35:48 London Stock Exchange
1095 110.3 14:36:01 London Stock Exchange
1095 110.3 14:36:32 London Stock Exchange
101 110.3 14:36:32 London Stock Exchange
994 110.3 14:36:32 London Stock Exchange
1095 110.3 14:37:59 London Stock Exchange
1095 110.3 14:39:07 London Stock Exchange
3285 110.3 14:39:07 London Stock Exchange
1095 110.3 14:39:07 London Stock Exchange
1095 110.3 14:39:07 London Stock Exchange
1095 110.3 14:39:07 London Stock Exchange
786 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
3285 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
637 110.3 14:46:39 London Stock Exchange
458 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
1095 110.3 14:46:39 London Stock Exchange
442 110.2 14:46:49 London Stock Exchange
1768 110.2 14:46:49 London Stock Exchange
442 110.2 14:46:49 London Stock Exchange
351 110.3 14:48:32 London Stock Exchange
744 110.3 14:48:32 London Stock Exchange
3285 110.3 14:48:56 London Stock Exchange
786 110.3 14:49:06 London Stock Exchange
1095 110.3 14:49:08 London Stock Exchange
442 110.2 14:49:14 London Stock Exchange
408 110.2 14:50:27 London Stock Exchange
687 110.2 14:50:27 London Stock Exchange
1095 110.2 14:50:50 London Stock Exchange
1095 110.2 14:51:55 London Stock Exchange
2317 110.2 14:52:11 London Stock Exchange
968 110.2 14:52:11 London Stock Exchange
1095 110.2 14:52:12 London Stock Exchange
786 110.2 14:53:14 London Stock Exchange
1206 110.2 14:53:58 London Stock Exchange
1272 110.2 14:53:58 London Stock Exchange
807 110.2 14:53:58 London Stock Exchange
164 110.2 14:54:23 London Stock Exchange
536 110.2 14:54:23 London Stock Exchange
395 110.2 14:54:23 London Stock Exchange
442 110.2 14:54:30 London Stock Exchange
1698 110.2 14:55:52 London Stock Exchange
795 110.2 14:55:52 London Stock Exchange
452 110.2 14:55:52 London Stock Exchange
3285 110.4 15:02:42 London Stock Exchange
1233 110.4 15:02:43 London Stock Exchange
957 110.4 15:02:43 London Stock Exchange
1095 110.3 15:04:15 London Stock Exchange
1095 110.4 15:05:11 London Stock Exchange
727 110.3 15:06:04 London Stock Exchange
735 110.3 15:06:04 London Stock Exchange
800 110.4 15:07:14 London Stock Exchange
295 110.4 15:07:14 London Stock Exchange
1095 110.4 15:09:21 London Stock Exchange
270 110.4 15:11:25 London Stock Exchange
708 110.4 15:11:25 London Stock Exchange
117 110.4 15:11:25 London Stock Exchange
306 110.4 15:13:12 London Stock Exchange
1095 110.4 15:14:06 London Stock Exchange
738 110.4 15:14:06 London Stock Exchange
738 110.4 15:14:06 London Stock Exchange
12467 110.4 15:14:06 London Stock Exchange
1095 110.4 15:14:06 London Stock Exchange
2190 110.4 15:14:06 London Stock Exchange
415 110.4 15:14:06 London Stock Exchange
415 110.4 15:14:06 London Stock Exchange
2190 110.4 15:19:48 London Stock Exchange
3285 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
2190 110.4 15:19:48 London Stock Exchange
1095 110.4 15:19:48 London Stock Exchange
738 110.4 15:19:48 London Stock Exchange
415 110.4 15:19:48 London Stock Exchange
1095 110.4 15:21:38 London Stock Exchange
2190 110.4 15:22:03 London Stock Exchange
3285 110.4 15:23:57 London Stock Exchange
415 110.4 15:24:22 London Stock Exchange
738 110.4 15:24:23 London Stock Exchange
703 110.4 15:25:02 London Stock Exchange
2190 110.4 15:35:20 London Stock Exchange
2190 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1043 110.4 15:35:20 London Stock Exchange
738 110.4 15:35:20 London Stock Exchange
392 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1487 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
16 110.4 15:35:20 London Stock Exchange
415 110.4 15:35:20 London Stock Exchange
52 110.4 15:35:20 London Stock Exchange
1079 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
1095 110.4 15:35:20 London Stock Exchange
738 110.4 15:37:23 London Stock Exchange
2190 110.4 15:37:35 London Stock Exchange
415 110.4 15:37:44 London Stock Exchange
1095 110.4 15:37:53 London Stock Exchange
1095 110.4 15:38:03 London Stock Exchange
1159 110.4 15:39:46 London Stock Exchange
1031 110.4 15:39:46 London Stock Exchange
869 110.4 15:40:45 London Stock Exchange
226 110.4 15:41:33 London Stock Exchange
1095 110.4 15:41:33 London Stock Exchange
1095 110.4 15:41:33 London Stock Exchange
3285 110.4 15:44:55 London Stock Exchange
2190 110.4 15:44:55 London Stock Exchange
1095 110.4 15:44:55 London Stock Exchange
1095 110.4 15:44:55 London Stock Exchange
415 110.4 15:44:55 London Stock Exchange
738 110.4 15:44:55 London Stock Exchange
1095 110.4 15:44:55 London Stock Exchange
1095 110.4 15:44:55 London Stock Exchange
645 110.4 15:47:02 London Stock Exchange
450 110.4 15:47:02 London Stock Exchange
545 110.4 15:47:08 London Stock Exchange
1645 110.4 15:47:08 London Stock Exchange
1095 110.4 15:47:32 London Stock Exchange
4 110.4 15:50:18 London Stock Exchange
411 110.4 15:50:18 London Stock Exchange
738 110.4 15:50:23 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
3285 110.4 15:55:01 London Stock Exchange
2190 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
1095 110.4 15:55:01 London Stock Exchange
145 110.4 15:55:01 London Stock Exchange
950 110.4 15:55:01 London Stock Exchange
1300 110.4 15:56:39 London Stock Exchange
890 110.4 15:56:39 London Stock Exchange
1095 110.4 15:57:06 London Stock Exchange
415 110.4 15:57:14 London Stock Exchange
1095 110.4 15:57:16 London Stock Exchange
738 110.4 15:57:26 London Stock Exchange
2039 110.4 15:58:32 London Stock Exchange
151 110.4 15:58:32 London Stock Exchange
1095 110.4 15:59:50 London Stock Exchange
62 110.4 16:00:06 London Stock Exchange
1033 110.4 16:00:06 London Stock Exchange
1095 110.4 16:01:07 London Stock Exchange
694 110.4 16:01:24 London Stock Exchange
270 110.4 16:01:24 London Stock Exchange
131 110.4 16:01:24 London Stock Exchange
334 110.4 16:01:38 London Stock Exchange
1345 110.4 16:01:38 London Stock Exchange
511 110.4 16:01:38 London Stock Exchange
211 110.4 16:02:22 London Stock Exchange
204 110.4 16:02:22 London Stock Exchange
1197 110.4 16:02:29 London Stock Exchange
993 110.4 16:02:29 London Stock Exchange
276 110.4 16:03:21 London Stock Exchange
1322 110.4 16:03:21 London Stock Exchange
592 110.4 16:03:21 London Stock Exchange
675 110.4 16:03:48 London Stock Exchange
420 110.4 16:03:48 London Stock Exchange
1248 110.4 16:04:14 London Stock Exchange
942 110.4 16:04:14 London Stock Exchange
251 110.4 16:05:08 London Stock Exchange
1266 110.4 16:05:08 London Stock Exchange
673 110.4 16:05:08 London Stock Exchange
577 110.4 16:05:56 London Stock Exchange
1372 110.4 16:05:56 London Stock Exchange
241 110.4 16:05:56 London Stock Exchange
738 110.3 16:05:56 London Stock Exchange
1095 110.3 16:05:56 London Stock Exchange
1095 110.3 16:05:56 London Stock Exchange
1095 110.3 16:05:56 London Stock Exchange
2190 110.3 16:05:56 London Stock Exchange
1095 110.3 16:05:56 London Stock Exchange
415 110.3 16:06:13 London Stock Exchange
1095 110.3 16:06:30 London Stock Exchange
738 110.3 16:08:16 London Stock Exchange
197 110.3 16:09:04 London Stock Exchange
898 110.3 16:09:04 London Stock Exchange
415 110.3 16:09:57 London Stock Exchange
738 110.3 16:10:04 London Stock Exchange
1095 110.3 16:11:46 London Stock Exchange
415 110.3 16:13:49 London Stock Exchange
230 110.3 16:13:50 London Stock Exchange
865 110.3 16:13:50 London Stock Exchange
577 110.3 16:13:50 London Stock Exchange
518 110.3 16:13:50 London Stock Exchange
860 110.3 16:13:50 London Stock Exchange
235 110.3 16:13:50 London Stock Exchange
996 110.3 16:14:23 London Stock Exchange
99 110.3 16:14:23 London Stock Exchange
1095 110.3 16:14:53 London Stock Exchange
717 110.3 16:14:58 London Stock Exchange
378 110.3 16:14:58 London Stock Exchange
107 110.3 16:15:24 London Stock Exchange
1378 110.3 16:15:24 London Stock Exchange
1174 110.3 16:15:24 London Stock Exchange
5699 110.3 16:15:24 London Stock Exchange
3285 110.3 16:20:30 London Stock Exchange
490 110.3 16:20:30 London Stock Exchange
2208 110.3 16:20:30 London Stock Exchange
738 110.3 16:20:30 London Stock Exchange
3817 110.3 16:20:30 London Stock Exchange
1798 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
605 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
4229 110.3 16:20:30 London Stock Exchange
186 110.3 16:20:30 London Stock Exchange
8976 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
197 110.3 16:20:30 London Stock Exchange
8434 110.3 16:20:30 London Stock Exchange
898 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
342 110.3 16:20:30 London Stock Exchange
753 110.3 16:20:30 London Stock Exchange
1095 110.3 16:20:30 London Stock Exchange
1269 110.3 16:20:30 London Stock Exchange
92 110.3 16:20:30 London Stock Exchange
557 110.2 16:22:27 London Stock Exchange
889 110.1 16:22:27 London Stock Exchange
76 110.1 16:22:27 London Stock Exchange
4570 110.2 16:22:30 London Stock Exchange
1535 110.3 16:26:08 London Stock Exchange
3396 110.3 16:26:08 London Stock Exchange
346 110.4 16:27:13 London Stock Exchange
1260 110.4 16:27:13 London Stock Exchange
540 110.4 16:27:13 London Stock Exchange
450 110.4 16:27:13 London Stock Exchange
1237 110.4 16:27:13 London Stock Exchange
1323 110.4 16:27:13 London Stock Exchange
2217 110.4 16:27:13 London Stock Exchange
1311 110.4 16:27:13 London Stock Exchange
680 110.4 16:27:13 London Stock Exchange
2400 110.4 16:27:13 London Stock Exchange
125 110.4 16:27:13 London Stock Exchange
349 110.3 16:27:23 London Stock Exchange
329 110.3 16:27:23 London Stock Exchange
323 110.3 16:27:23 London Stock Exchange
82664 109.2 16:35:18 London Stock Exchange
33036 109.2 16:35:18 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDABDDDKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement