REG - Greencoat UK Wind - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0922Ea&default-theme=true
RNS Number : 0922E Greencoat UK Wind PLC 21 October 2025
21 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 20 October 2025
Number of ordinary shares purchased 869,565
Highest price paid (p) 110.70
Lowest price paid (p) 109.40
Weighted average price paid (p) 110.26
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 139,657,067 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,167,791,589 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 869,565 110.26
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
499 109.80 08:05:36 London Stock Exchange
4,724 109.90 08:08:49 London Stock Exchange
1,181 109.90 08:10:39 London Stock Exchange
1,181 109.90 08:13:04 London Stock Exchange
9 109.80 08:15:04 London Stock Exchange
1,181 110.00 08:15:21 London Stock Exchange
1,181 110.00 08:17:17 London Stock Exchange
989 109.80 08:18:21 London Stock Exchange
1,078 110.00 08:19:21 London Stock Exchange
1,181 110.00 08:19:21 London Stock Exchange
103 110.00 08:19:21 London Stock Exchange
1,181 110.00 08:21:34 London Stock Exchange
6 110.30 08:30:29 London Stock Exchange
1,245 110.30 08:30:29 London Stock Exchange
1,603 110.30 08:30:29 London Stock Exchange
1,870 110.30 08:30:29 London Stock Exchange
1,181 110.30 08:32:36 London Stock Exchange
510 110.40 08:33:45 London Stock Exchange
1,020 110.40 08:33:45 London Stock Exchange
3,060 110.40 08:33:45 London Stock Exchange
1,181 110.30 08:34:44 London Stock Exchange
501 110.30 08:34:44 London Stock Exchange
1,029 110.30 08:34:44 London Stock Exchange
759 110.30 08:36:54 London Stock Exchange
1,603 110.30 08:36:54 London Stock Exchange
765 110.30 08:37:06 London Stock Exchange
255 110.30 08:37:09 London Stock Exchange
656 110.30 08:38:41 London Stock Exchange
525 110.30 08:38:41 London Stock Exchange
1,181 110.20 08:40:48 London Stock Exchange
765 110.30 08:42:05 London Stock Exchange
255 110.20 08:42:16 London Stock Exchange
1,181 110.20 08:42:54 London Stock Exchange
499 110.10 08:44:10 London Stock Exchange
499 110.10 08:44:10 London Stock Exchange
499 110.10 08:44:10 London Stock Exchange
998 110.10 08:44:10 London Stock Exchange
1,181 110.10 08:44:37 London Stock Exchange
1,181 110.10 08:46:28 London Stock Exchange
4,724 110.20 09:03:51 London Stock Exchange
5,905 110.20 09:03:51 London Stock Exchange
1,530 110.20 09:04:09 London Stock Exchange
1,530 110.20 09:04:09 London Stock Exchange
1,181 110.20 09:06:12 London Stock Exchange
510 110.10 09:06:13 London Stock Exchange
510 110.10 09:06:13 London Stock Exchange
1,181 110.10 09:08:55 London Stock Exchange
765 110.20 09:11:11 London Stock Exchange
18 110.10 09:11:16 London Stock Exchange
68 110.10 09:11:16 London Stock Exchange
1,006 110.10 09:12:12 London Stock Exchange
18 110.10 09:12:12 London Stock Exchange
157 110.10 09:12:12 London Stock Exchange
68 110.10 09:12:12 London Stock Exchange
68 110.10 09:13:15 London Stock Exchange
33 110.10 09:13:17 London Stock Exchange
1,181 110.10 09:14:18 London Stock Exchange
499 110.00 09:15:49 London Stock Exchange
499 110.00 09:15:49 London Stock Exchange
930 110.00 09:15:49 London Stock Exchange
499 110.00 09:15:49 London Stock Exchange
68 110.00 09:15:49 London Stock Exchange
1,181 110.10 09:17:06 London Stock Exchange
431 110.00 09:18:39 London Stock Exchange
68 110.00 09:18:39 London Stock Exchange
765 110.10 09:18:40 London Stock Exchange
68 110.10 09:18:41 London Stock Exchange
1,181 110.10 09:19:45 London Stock Exchange
89 110.10 09:19:45 London Stock Exchange
22 110.10 09:20:00 London Stock Exchange
68 110.10 09:20:16 London Stock Exchange
1,023 110.10 09:22:28 London Stock Exchange
158 110.10 09:22:28 London Stock Exchange
8 110.10 09:22:28 London Stock Exchange
499 110.00 09:26:04 London Stock Exchange
765 110.00 09:26:08 London Stock Exchange
255 110.00 09:26:11 London Stock Exchange
2,362 109.90 09:27:59 London Stock Exchange
1,181 109.90 09:30:28 London Stock Exchange
1,181 109.90 09:32:27 London Stock Exchange
255 110.00 09:32:36 London Stock Exchange
499 110.00 09:32:37 London Stock Exchange
657 109.90 09:32:41 London Stock Exchange
108 109.90 09:32:41 London Stock Exchange
461 109.90 09:34:28 London Stock Exchange
720 109.90 09:34:28 London Stock Exchange
1,181 109.90 09:36:41 London Stock Exchange
333 109.90 09:38:08 London Stock Exchange
166 110.00 09:38:08 London Stock Exchange
255 110.00 09:38:09 London Stock Exchange
1,181 109.90 09:38:25 London Stock Exchange
1,181 109.90 09:40:24 London Stock Exchange
1,181 109.90 09:42:22 London Stock Exchange
255 110.00 09:43:33 London Stock Exchange
499 110.00 09:43:34 London Stock Exchange
1,181 109.90 09:44:27 London Stock Exchange
765 109.70 09:44:27 London Stock Exchange
765 109.70 09:46:27 London Stock Exchange
1,181 109.80 09:46:34 London Stock Exchange
773 109.80 09:48:57 London Stock Exchange
408 109.80 09:48:57 London Stock Exchange
255 109.80 09:49:03 London Stock Exchange
499 109.80 09:49:03 London Stock Exchange
765 109.70 09:49:09 London Stock Exchange
1,181 109.80 09:50:58 London Stock Exchange
499 109.80 09:54:32 London Stock Exchange
125 109.80 09:54:32 London Stock Exchange
20 109.80 09:54:32 London Stock Exchange
110 109.80 09:54:32 London Stock Exchange
3,543 109.90 09:56:29 London Stock Exchange
510 110.30 10:12:43 London Stock Exchange
998 110.30 10:12:43 London Stock Exchange
1,181 110.30 10:12:43 London Stock Exchange
1,181 110.30 10:12:43 London Stock Exchange
250 110.30 10:14:51 London Stock Exchange
765 110.30 10:14:51 London Stock Exchange
765 110.30 10:14:51 London Stock Exchange
2,660 110.30 10:14:51 London Stock Exchange
266 110.30 10:14:51 London Stock Exchange
3,293 110.30 10:14:51 London Stock Exchange
1,181 110.30 10:16:57 London Stock Exchange
765 110.30 10:17:01 London Stock Exchange
1,181 110.00 10:17:44 London Stock Exchange
255 110.30 10:18:27 London Stock Exchange
499 110.30 10:18:37 London Stock Exchange
2,362 110.00 10:26:12 London Stock Exchange
765 110.00 10:26:12 London Stock Exchange
183 110.10 10:27:47 London Stock Exchange
72 110.30 10:27:47 London Stock Exchange
17 110.30 10:27:55 London Stock Exchange
68 110.30 10:27:55 London Stock Exchange
251 110.30 10:27:55 London Stock Exchange
163 110.30 10:27:55 London Stock Exchange
1,181 110.10 10:28:48 London Stock Exchange
165 110.00 10:30:11 London Stock Exchange
90 110.00 10:30:11 London Stock Exchange
11 110.00 10:30:11 London Stock Exchange
765 110.00 10:30:11 London Stock Exchange
1,181 110.10 10:31:04 London Stock Exchange
494 110.10 10:33:16 London Stock Exchange
687 110.10 10:33:16 London Stock Exchange
255 110.20 10:34:56 London Stock Exchange
499 110.10 10:35:01 London Stock Exchange
1,181 110.10 10:35:25 London Stock Exchange
1,181 110.10 10:37:46 London Stock Exchange
1,181 110.10 10:40:10 London Stock Exchange
183 110.20 10:41:26 London Stock Exchange
4 110.20 10:41:26 London Stock Exchange
68 110.20 10:41:26 London Stock Exchange
499 110.10 10:41:31 London Stock Exchange
1,181 110.10 10:42:30 London Stock Exchange
1,181 110.10 10:44:54 London Stock Exchange
112 110.00 10:46:53 London Stock Exchange
21 110.00 10:46:53 London Stock Exchange
765 109.90 10:47:04 London Stock Exchange
765 109.90 10:47:04 London Stock Exchange
1,181 109.90 10:47:15 London Stock Exchange
255 110.00 10:47:55 London Stock Exchange
499 110.00 10:48:03 London Stock Exchange
765 109.90 10:49:20 London Stock Exchange
1,181 109.90 10:49:34 London Stock Exchange
1,181 109.90 10:51:56 London Stock Exchange
1,181 109.90 10:54:18 London Stock Exchange
255 110.00 10:54:29 London Stock Exchange
499 110.00 10:54:34 London Stock Exchange
765 109.90 10:54:49 London Stock Exchange
759 110.20 11:00:09 London Stock Exchange
1,603 110.20 11:00:09 London Stock Exchange
2,362 110.20 11:09:41 London Stock Exchange
464 110.20 11:09:41 London Stock Exchange
717 110.20 11:09:41 London Stock Exchange
765 110.20 11:09:41 London Stock Exchange
667 110.20 11:12:34 London Stock Exchange
68 110.20 11:15:01 London Stock Exchange
30 110.20 11:17:16 London Stock Exchange
765 110.20 11:22:05 London Stock Exchange
68 110.20 11:31:10 London Stock Exchange
15 110.20 11:39:28 London Stock Exchange
360 110.20 11:39:28 London Stock Exchange
1,462 110.20 11:39:28 London Stock Exchange
322 110.20 11:39:28 London Stock Exchange
7,086 110.60 12:14:31 London Stock Exchange
15,353 110.60 12:14:31 London Stock Exchange
1,181 110.60 12:14:35 London Stock Exchange
1,181 110.50 12:16:14 London Stock Exchange
2,362 110.50 12:16:14 London Stock Exchange
2,362 110.60 12:16:14 London Stock Exchange
2,362 110.60 12:18:48 London Stock Exchange
2,362 110.60 12:20:57 London Stock Exchange
591 110.60 12:23:15 London Stock Exchange
1,181 110.6 12:23:15 London Stock Exchange
590 110.6 12:23:15 London Stock Exchange
1,181 110.6 12:25:19 London Stock Exchange
2,362 110.6 12:27:21 London Stock Exchange
1,113 110.6 12:29:18 London Stock Exchange
68 110.6 12:29:18 London Stock Exchange
2,362 110.6 12:31:05 London Stock Exchange
19 110.6 12:33:10 London Stock Exchange
68 110.6 12:33:10 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
887 110.6 13:03:34 London Stock Exchange
294 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
2,362 110.6 13:03:34 London Stock Exchange
1,094 110.6 13:03:34 London Stock Exchange
4,637 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
682 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
682 110.6 13:03:34 London Stock Exchange
1,181 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
1462 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
5905 110.6 13:03:34 London Stock Exchange
1181 110.6 13:03:34 London Stock Exchange
3543 110.6 13:03:34 London Stock Exchange
3312 110.6 13:03:34 London Stock Exchange
356 110.6 13:03:34 London Stock Exchange
2848 110.6 13:03:34 London Stock Exchange
17 110.6 13:05:51 London Stock Exchange
330 110.6 13:05:51 London Stock Exchange
68 110.6 13:06:42 London Stock Exchange
68 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1947 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1268 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
5422 110.6 13:17:51 London Stock Exchange
682 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1181 110.6 13:17:51 London Stock Exchange
1181 110.6 13:19:36 London Stock Exchange
1596 110.6 13:19:46 London Stock Exchange
1181 110.6 13:22:07 London Stock Exchange
1035 110.6 13:23:57 London Stock Exchange
146 110.6 13:23:57 London Stock Exchange
682 110.6 13:24:22 London Stock Exchange
2362 110.6 13:24:46 London Stock Exchange
1181 110.6 13:26:40 London Stock Exchange
1181 110.6 13:28:57 London Stock Exchange
1181 110.6 13:30:15 London Stock Exchange
136 110.6 13:30:17 London Stock Exchange
26 110.6 13:30:17 London Stock Exchange
356 110.6 13:31:21 London Stock Exchange
194 110.6 13:31:21 London Stock Exchange
2362 110.6 13:31:21 London Stock Exchange
1181 110.6 13:31:21 London Stock Exchange
73 110.6 13:33:38 London Stock Exchange
283 110.6 13:34:31 London Stock Exchange
682 110.6 13:34:31 London Stock Exchange
4724 110.6 13:34:36 London Stock Exchange
1181 110.6 13:34:55 London Stock Exchange
2362 110.6 13:36:46 London Stock Exchange
1181 110.6 13:36:49 London Stock Exchange
1181 110.6 13:39:11 London Stock Exchange
16 110.6 13:39:12 London Stock Exchange
174 110.6 13:39:12 London Stock Exchange
14 110.7 13:46:00 London Stock Exchange
6882 110.7 13:46:00 London Stock Exchange
1181 110.7 13:46:11 London Stock Exchange
21 110.7 13:47:35 London Stock Exchange
4703 110.7 13:47:35 London Stock Exchange
250000 110.7 13:56:16 London Stock Exchange
2360 110.4 14:00:25 London Stock Exchange
1180 110.4 14:02:40 London Stock Exchange
987 110.6 14:05:12 London Stock Exchange
264 110.6 14:05:13 London Stock Exchange
2360 110.5 14:05:17 London Stock Exchange
1180 110.5 14:05:22 London Stock Exchange
505 110.6 14:05:22 London Stock Exchange
1180 110.5 14:07:22 London Stock Exchange
676 110.5 14:09:34 London Stock Exchange
1684 110.5 14:09:34 London Stock Exchange
1180 110.4 14:09:55 London Stock Exchange
1180 110.3 14:11:56 London Stock Exchange
987 110.4 14:13:44 London Stock Exchange
68 110.3 14:13:47 London Stock Exchange
12 110.3 14:13:47 London Stock Exchange
505 110.4 14:13:52 London Stock Exchange
184 110.3 14:14:57 London Stock Exchange
2360 110.3 14:14:57 London Stock Exchange
1167 110.3 14:16:37 London Stock Exchange
13 110.3 14:16:37 London Stock Exchange
2360 110.3 14:16:57 London Stock Exchange
2360 110.3 14:20:30 London Stock Exchange
987 110.4 14:22:17 London Stock Exchange
505 110.4 14:22:21 London Stock Exchange
1180 110.3 14:29:42 London Stock Exchange
264 110.3 14:29:42 London Stock Exchange
1180 110.3 14:29:42 London Stock Exchange
1180 110.3 14:29:42 London Stock Exchange
3522 110.3 14:29:42 London Stock Exchange
18 110.3 14:29:42 London Stock Exchange
1180 110.3 14:29:42 London Stock Exchange
6 110.4 14:30:35 London Stock Exchange
981 110.4 14:30:35 London Stock Exchange
505 110.4 14:30:38 London Stock Exchange
1180 110.3 14:31:53 London Stock Exchange
210 110.3 14:31:58 London Stock Exchange
54 110.3 14:32:21 London Stock Exchange
2360 110.3 14:32:21 London Stock Exchange
1180 110.1 14:33:25 London Stock Exchange
1180 110 14:34:30 London Stock Exchange
2360 110 14:35:17 London Stock Exchange
158 110 14:36:24 London Stock Exchange
11 110 14:36:24 London Stock Exchange
68 110 14:38:09 London Stock Exchange
27 110 14:39:21 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
987 109.9 14:43:54 London Stock Exchange
987 109.9 14:43:54 London Stock Exchange
505 109.9 14:43:54 London Stock Exchange
505 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
1180 109.9 14:43:54 London Stock Exchange
3540 109.9 14:43:54 London Stock Exchange
264 110 14:43:54 London Stock Exchange
1180 109.8 14:46:13 London Stock Exchange
21 109.9 14:47:55 London Stock Exchange
243 109.9 14:47:55 London Stock Exchange
744 109.9 14:47:59 London Stock Exchange
243 109.9 14:47:59 London Stock Exchange
505 109.8 14:48:05 London Stock Exchange
1180 109.8 14:48:09 London Stock Exchange
493 109.8 14:48:31 London Stock Exchange
1867 109.8 14:48:31 London Stock Exchange
1406 109.8 14:50:33 London Stock Exchange
499 109.8 14:50:33 London Stock Exchange
455 109.8 14:50:33 London Stock Exchange
2352 109.8 14:52:49 London Stock Exchange
8 109.8 14:52:49 London Stock Exchange
763 109.8 14:52:56 London Stock Exchange
417 109.8 14:53:44 London Stock Exchange
111 109.9 14:53:44 London Stock Exchange
153 109.9 14:53:44 London Stock Exchange
505 109.8 14:53:46 London Stock Exchange
987 109.7 14:54:41 London Stock Exchange
1180 109.7 14:54:41 London Stock Exchange
492 109.7 14:56:46 London Stock Exchange
1868 109.7 14:56:46 London Stock Exchange
1180 109.7 14:57:12 London Stock Exchange
2360 109.6 14:58:30 London Stock Exchange
1180 109.6 14:58:30 London Stock Exchange
264 109.7 14:59:33 London Stock Exchange
183 109.7 14:59:38 London Stock Exchange
73 109.8 14:59:38 London Stock Exchange
249 109.8 15:00:01 London Stock Exchange
505 109.8 15:04:01 London Stock Exchange
4720 109.7 15:04:01 London Stock Exchange
1180 109.7 15:05:54 London Stock Exchange
1180 109.6 15:05:55 London Stock Exchange
1180 109.6 15:05:55 London Stock Exchange
987 109.6 15:05:55 London Stock Exchange
987 109.6 15:05:55 London Stock Exchange
264 109.7 15:05:56 London Stock Exchange
4 109.6 15:06:54 London Stock Exchange
435 109.6 15:06:54 London Stock Exchange
1921 109.6 15:06:54 London Stock Exchange
1180 109.6 15:08:15 London Stock Exchange
987 109.6 15:08:21 London Stock Exchange
183 109.7 15:08:22 London Stock Exchange
309 109.8 15:08:22 London Stock Exchange
13 109.8 15:08:22 London Stock Exchange
3540 109.6 15:08:24 London Stock Exchange
1180 109.6 15:10:39 London Stock Exchange
1180 109.6 15:10:39 London Stock Exchange
1180 109.6 15:11:32 London Stock Exchange
2360 109.6 15:12:27 London Stock Exchange
183 109.7 15:12:43 London Stock Exchange
322 109.8 15:12:43 London Stock Exchange
390 109.6 15:13:09 London Stock Exchange
1180 109.6 15:13:09 London Stock Exchange
1970 109.6 15:14:49 London Stock Exchange
420 109.6 15:14:49 London Stock Exchange
760 109.6 15:14:49 London Stock Exchange
790 109.6 15:14:49 London Stock Exchange
987 109.6 15:14:49 London Stock Exchange
1180 109.6 15:14:53 London Stock Exchange
264 109.6 15:14:55 London Stock Exchange
264 109.6 15:14:55 London Stock Exchange
2360 109.6 15:16:51 London Stock Exchange
9 109.6 15:17:01 London Stock Exchange
255 109.6 15:17:01 London Stock Exchange
987 109.6 15:17:04 London Stock Exchange
183 109.7 15:17:05 London Stock Exchange
322 109.8 15:17:05 London Stock Exchange
1180 109.6 15:18:15 London Stock Exchange
2360 109.6 15:18:59 London Stock Exchange
979 109.6 15:20:53 London Stock Exchange
505 109.8 15:21:24 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
2750 109.6 15:25:45 London Stock Exchange
201 109.6 15:25:45 London Stock Exchange
1180 109.6 15:25:45 London Stock Exchange
987 109.6 15:25:45 London Stock Exchange
979 109.6 15:25:45 London Stock Exchange
201 109.6 15:25:45 London Stock Exchange
505 109.8 15:25:47 London Stock Exchange
264 109.6 15:27:29 London Stock Exchange
264 109.6 15:27:29 London Stock Exchange
1112 109.6 15:27:40 London Stock Exchange
987 109.6 15:28:09 London Stock Exchange
12 109.6 15:29:25 London Stock Exchange
1201 109.6 15:30:02 London Stock Exchange
232 109.6 15:30:02 London Stock Exchange
2175 109.6 15:30:02 London Stock Exchange
264 109.6 15:32:08 London Stock Exchange
1180 109.6 15:32:08 London Stock Exchange
2360 109.6 15:32:08 London Stock Exchange
1180 109.6 15:32:08 London Stock Exchange
987 109.6 15:32:08 London Stock Exchange
505 109.6 15:32:08 London Stock Exchange
1168 109.6 15:32:08 London Stock Exchange
1669 109.6 15:35:49 London Stock Exchange
884 109.6 15:38:01 London Stock Exchange
283 109.6 15:38:01 London Stock Exchange
1180 109.7 15:42:16 London Stock Exchange
6591 109.7 15:42:16 London Stock Exchange
2360 109.7 15:42:16 London Stock Exchange
1180 109.7 15:42:16 London Stock Exchange
18 109.7 15:42:16 London Stock Exchange
1175 109.7 15:42:16 London Stock Exchange
924 109.7 15:44:20 London Stock Exchange
1180 109.7 15:46:29 London Stock Exchange
952 109.7 15:46:30 London Stock Exchange
1180 109.7 15:48:48 London Stock Exchange
1180 109.7 15:50:33 London Stock Exchange
453 109.7 15:50:34 London Stock Exchange
2837 109.7 15:50:34 London Stock Exchange
106 109.7 15:50:34 London Stock Exchange
486 109.7 15:50:34 London Stock Exchange
1025 109.7 15:51:35 London Stock Exchange
142 109.7 15:51:35 London Stock Exchange
1180 109.7 15:53:14 London Stock Exchange
155 109.7 15:53:14 London Stock Exchange
1180 109.7 15:53:14 London Stock Exchange
35 109.6 15:53:14 London Stock Exchange
505 109.6 15:53:14 London Stock Exchange
505 109.6 15:53:14 London Stock Exchange
505 109.6 15:53:14 London Stock Exchange
264 109.6 15:55:00 London Stock Exchange
211 109.6 15:55:00 London Stock Exchange
229 109.6 15:55:00 London Stock Exchange
264 109.6 15:55:00 London Stock Exchange
1180 109.7 15:55:11 London Stock Exchange
53 109.6 15:55:59 London Stock Exchange
987 109.6 15:55:59 London Stock Exchange
2961 109.6 15:55:59 London Stock Exchange
310 109.6 15:55:59 London Stock Exchange
505 109.6 15:55:59 London Stock Exchange
870 109.6 15:55:59 London Stock Exchange
1180 109.7 15:56:50 London Stock Exchange
779 109.7 15:58:41 London Stock Exchange
1581 109.7 15:58:41 London Stock Exchange
264 109.6 15:58:55 London Stock Exchange
505 109.6 15:58:59 London Stock Exchange
987 109.6 15:59:02 London Stock Exchange
1180 109.6 15:59:38 London Stock Exchange
324 109.6 16:07:30 London Stock Exchange
987 109.6 16:07:30 London Stock Exchange
5312 109.6 16:09:06 London Stock Exchange
1431 109.6 16:09:06 London Stock Exchange
974 109.6 16:09:50 London Stock Exchange
337 109.6 16:09:50 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
264 109.6 16:10:41 London Stock Exchange
264 109.6 16:10:41 London Stock Exchange
206 109.6 16:10:41 London Stock Exchange
264 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
505 109.6 16:10:41 London Stock Exchange
1180 109.6 16:10:41 London Stock Exchange
505 109.6 16:10:41 London Stock Exchange
505 109.6 16:10:41 London Stock Exchange
987 109.6 16:10:44 London Stock Exchange
505 109.6 16:12:35 London Stock Exchange
1788 109.6 16:14:16 London Stock Exchange
265 109.6 16:14:35 London Stock Exchange
301 109.6 16:14:49 London Stock Exchange
302 109.6 16:16:29 London Stock Exchange
242 109.6 16:18:09 London Stock Exchange
241 109.6 16:19:49 London Stock Exchange
3677 109.7 16:20:24 London Stock Exchange
1750 109.7 16:20:24 London Stock Exchange
4 109.7 16:20:24 London Stock Exchange
5081 109.7 16:20:24 London Stock Exchange
2749 109.7 16:20:24 London Stock Exchange
2953 109.7 16:20:24 London Stock Exchange
1081 109.7 16:20:24 London Stock Exchange
2606 109.7 16:20:24 London Stock Exchange
87 109.6 16:20:47 London Stock Exchange
875 109.7 16:22:34 London Stock Exchange
305 109.7 16:22:34 London Stock Exchange
900 109.7 16:23:13 London Stock Exchange
280 109.7 16:23:13 London Stock Exchange
1180 109.7 16:23:48 London Stock Exchange
1180 109.7 16:24:18 London Stock Exchange
264 109.6 16:24:39 London Stock Exchange
875 109.6 16:24:39 London Stock Exchange
528 109.6 16:24:39 London Stock Exchange
3540 109.6 16:24:39 London Stock Exchange
6740 109.6 16:24:39 London Stock Exchange
987 109.6 16:24:39 London Stock Exchange
1402 109.6 16:24:39 London Stock Exchange
1163 109.6 16:24:39 London Stock Exchange
1824 109.6 16:24:39 London Stock Exchange
1043 109.6 16:24:39 London Stock Exchange
3786 109.6 16:24:39 London Stock Exchange
2067 109.6 16:24:39 London Stock Exchange
505 109.6 16:24:39 London Stock Exchange
505 109.6 16:24:39 London Stock Exchange
1341 109.6 16:24:39 London Stock Exchange
1377 109.5 16:25:19 London Stock Exchange
499 109.4 16:26:25 London Stock Exchange
93 109.5 16:26:30 London Stock Exchange
349 109.5 16:26:44 London Stock Exchange
1080 109.5 16:27:06 London Stock Exchange
2953 109.5 16:27:06 London Stock Exchange
570 109.5 16:27:38 London Stock Exchange
66 109.5 16:27:38 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPPBDDCKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement