REG - Greencoat UK Wind - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2797Ea&default-theme=true
RNS Number : 2797E Greencoat UK Wind PLC 22 October 2025
22 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 21 October 2025
Number of ordinary shares purchased 945,000
Highest price paid (p) 109.90
Lowest price paid (p) 107.30
Weighted average price paid (p) 108.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 140,602,067 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,166,846,589 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653
4000
Matthew Cookes
Max Avison
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 945,000 108.64
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
10 109.50 08:01:29 London Stock Exchange
8,320 109.90 08:08:12 London Stock Exchange
1,137 109.80 08:08:44 London Stock Exchange
63 109.80 08:09:07 London Stock Exchange
1,190 109.80 08:10:00 London Stock Exchange
1,200 109.80 08:11:06 London Stock Exchange
2,380 109.80 08:12:00 London Stock Exchange
2,380 109.70 08:14:17 London Stock Exchange
460 109.80 08:15:22 London Stock Exchange
1,190 109.60 08:15:30 London Stock Exchange
230 109.80 08:17:40 London Stock Exchange
1,200 109.60 08:18:00 London Stock Exchange
1,190 109.60 08:18:00 London Stock Exchange
2,084 109.50 08:20:17 London Stock Exchange
1,486 109.60 08:20:17 London Stock Exchange
9 109.50 08:21:56 London Stock Exchange
1,191 109.50 08:21:56 London Stock Exchange
2,380 109.50 08:22:26 London Stock Exchange
11 109.50 08:23:50 London Stock Exchange
219 109.50 08:23:50 London Stock Exchange
2,380 109.50 08:24:42 London Stock Exchange
1,534 109.50 08:26:52 London Stock Exchange
846 109.50 08:26:52 London Stock Exchange
230 109.50 08:27:57 London Stock Exchange
162 109.50 08:28:49 London Stock Exchange
2,218 109.50 08:28:49 London Stock Exchange
1,200 109.40 08:29:10 London Stock Exchange
894 109.50 08:30:55 London Stock Exchange
1,000 109.50 08:30:55 London Stock Exchange
486 109.50 08:30:55 London Stock Exchange
1,200 109.40 08:32:24 London Stock Exchange
1,942 109.50 08:32:51 London Stock Exchange
438 109.50 08:32:51 London Stock Exchange
12 109.40 08:32:57 London Stock Exchange
1,096 109.50 08:35:02 London Stock Exchange
1,000 109.50 08:35:02 London Stock Exchange
284 109.50 08:35:02 London Stock Exchange
15 109.40 08:35:02 London Stock Exchange
1,200 109.40 08:36:56 London Stock Exchange
203 109.40 08:36:56 London Stock Exchange
2,144 109.50 08:37:17 London Stock Exchange
857 109.50 08:37:17 London Stock Exchange
569 109.50 08:37:17 London Stock Exchange
230 109.40 08:39:25 London Stock Exchange
1,309 109.50 08:39:34 London Stock Exchange
1,071 109.50 08:39:34 London Stock Exchange
924 109.50 08:40:04 London Stock Exchange
2,310 109.50 08:40:04 London Stock Exchange
4,660 109.50 08:40:04 London Stock Exchange
1,864 109.50 08:40:04 London Stock Exchange
4,064 109.60 08:43:07 London Stock Exchange
1,061 109.70 08:47:07 London Stock Exchange
4,395 109.70 08:47:07 London Stock Exchange
3,017 109.80 09:06:01 London Stock Exchange
2,803 109.80 09:06:01 London Stock Exchange
1,696 109.80 09:06:01 London Stock Exchange
726 109.80 09:06:01 London Stock Exchange
605 109.80 09:06:01 London Stock Exchange
1,316 109.80 09:06:01 London Stock Exchange
4,117 109.80 09:06:01 London Stock Exchange
7,140 109.80 09:06:06 London Stock Exchange
4,800 109.80 09:08:06 London Stock Exchange
2,400 109.80 09:08:06 London Stock Exchange
462 109.80 09:08:06 London Stock Exchange
1,848 109.80 09:08:06 London Stock Exchange
1,190 109.80 09:08:06 London Stock Exchange
462 109.80 09:10:37 London Stock Exchange
2,427 109.80 09:10:47 London Stock Exchange
1,143 109.80 09:10:47 London Stock Exchange
1,200 109.80 09:11:38 London Stock Exchange
936 109.80 09:13:07 London Stock Exchange
1,444 109.80 09:13:07 London Stock Exchange
462 109.80 09:13:33 London Stock Exchange
639 109.80 09:14:54 London Stock Exchange
1,534 109.80 09:14:54 London Stock Exchange
207 109.80 09:14:54 London Stock Exchange
1,864 109.70 09:16:50 London Stock Exchange
932 109.70 09:16:50 London Stock Exchange
932 109.70 09:16:50 London Stock Exchange
932 109.70 09:16:50 London Stock Exchange
932 109.70 09:16:50 London Stock Exchange
932 109.70 09:16:50 London Stock Exchange
460 109.70 09:16:50 London Stock Exchange
230 109.70 09:16:50 London Stock Exchange
230 109.70 09:16:50 London Stock Exchange
230 109.70 09:16:50 London Stock Exchange
230 109.70 09:16:50 London Stock Exchange
230 109.70 09:16:50 London Stock Exchange
1,190 109.80 09:16:53 London Stock Exchange
1,200 109.70 09:18:00 London Stock Exchange
2,083 109.80 09:19:00 London Stock Exchange
297 109.80 09:19:00 London Stock Exchange
932 109.70 09:19:21 London Stock Exchange
10 109.70 09:19:21 London Stock Exchange
462 109.80 09:19:31 London Stock Exchange
13 109.70 09:20:13 London Stock Exchange
2,380 109.70 09:21:11 London Stock Exchange
207 109.70 09:21:11 London Stock Exchange
1,190 109.50 09:22:57 London Stock Exchange
1,200 109.50 09:23:24 London Stock Exchange
2,380 109.50 09:24:47 London Stock Exchange
230 109.70 09:25:08 London Stock Exchange
932 109.70 09:25:15 London Stock Exchange
182 109.50 09:25:34 London Stock Exchange
255 109.60 09:25:34 London Stock Exchange
25 109.60 09:25:34 London Stock Exchange
1,190 109.40 09:25:57 London Stock Exchange
1,190 109.40 09:28:04 London Stock Exchange
871 109.40 09:29:18 London Stock Exchange
329 109.40 09:29:18 London Stock Exchange
2,153 109.40 09:30:10 London Stock Exchange
227 109.40 09:30:10 London Stock Exchange
230 109.40 09:30:52 London Stock Exchange
932 109.70 09:30:59 London Stock Exchange
209 109.50 09:31:09 London Stock Exchange
253 109.50 09:31:09 London Stock Exchange
2,380 109.40 09:32:17 London Stock Exchange
1,200 109.40 09:33:59 London Stock Exchange
3,570 109.40 09:34:31 London Stock Exchange
14 109.40 09:35:34 London Stock Exchange
216 109.40 09:35:34 London Stock Exchange
932 109.70 09:35:39 London Stock Exchange
462 109.40 09:35:53 London Stock Exchange
1,190 109.30 09:36:04 London Stock Exchange
1,788 109.20 09:38:33 London Stock Exchange
1,782 109.20 09:38:33 London Stock Exchange
1,200 109.20 09:38:38 London Stock Exchange
230 109.30 09:40:09 London Stock Exchange
79 109.20 09:40:21 London Stock Exchange
853 109.30 09:40:21 London Stock Exchange
462 109.40 09:40:31 London Stock Exchange
2,380 109.20 09:40:38 London Stock Exchange
1,200 109.20 09:43:10 London Stock Exchange
2,083 109.20 09:43:14 London Stock Exchange
77 109.20 09:43:14 London Stock Exchange
1,410 109.20 09:43:14 London Stock Exchange
230 109.20 09:44:49 London Stock Exchange
932 109.30 09:45:02 London Stock Exchange
2,380 109.20 09:45:02 London Stock Exchange
227 109.20 09:45:12 London Stock Exchange
235 109.30 09:45:12 London Stock Exchange
2,380 109.20 09:47:04 London Stock Exchange
1,200 109.20 09:47:43 London Stock Exchange
230 109.20 09:49:25 London Stock Exchange
2,380 109.20 09:49:29 London Stock Exchange
932 109.30 09:49:42 London Stock Exchange
462 109.20 09:49:50 London Stock Exchange
2,380 109.20 09:51:19 London Stock Exchange
1,200 109.20 09:52:18 London Stock Exchange
2,380 109.20 09:53:05 London Stock Exchange
230 109.20 09:54:04 London Stock Exchange
932 109.30 09:54:18 London Stock Exchange
462 109.20 09:54:33 London Stock Exchange
1,295 109.20 09:55:15 London Stock Exchange
2,275 109.20 09:55:15 London Stock Exchange
1,200 109.10 09:56:55 London Stock Exchange
927 109.20 09:57:21 London Stock Exchange
1,453 109.20 09:57:21 London Stock Exchange
932 109.30 09:58:57 London Stock Exchange
230 109.10 09:58:57 London Stock Exchange
462 109.20 09:59:10 London Stock Exchange
160 109.10 09:59:11 London Stock Exchange
2,220 109.10 09:59:11 London Stock Exchange
2,380 109.10 10:01:27 London Stock Exchange
1,200 109.10 10:02:06 London Stock Exchange
334 109.00 10:03:42 London Stock Exchange
856 109.00 10:03:42 London Stock Exchange
13 109.10 10:04:51 London Stock Exchange
1,190 109.10 10:06:09 London Stock Exchange
217 109.10 10:06:09 London Stock Exchange
462 109.10 10:06:09 London Stock Exchange
932 109.10 10:06:09 London Stock Exchange
1,200 109.10 10:09:56 London Stock Exchange
4,760 109.10 10:10:21 London Stock Exchange
775 109.10 10:12:16 London Stock Exchange
462 109.10 10:13:08 London Stock Exchange
157 109.10 10:13:08 London Stock Exchange
1,190 109.10 10:13:08 London Stock Exchange
230 109.10 10:13:08 London Stock Exchange
3,570 109.10 10:15:08 London Stock Exchange
1,200 109.10 10:15:19 London Stock Exchange
1,190 109.10 10:17:22 London Stock Exchange
24 109.10 10:18:18 London Stock Exchange
932 109.10 10:18:44 London Stock Exchange
206 109.10 10:18:44 London Stock Exchange
462 109.10 10:19:00 London Stock Exchange
1,474 109.10 10:19:31 London Stock Exchange
906 109.10 10:19:31 London Stock Exchange
1,190 109.00 10:21:41 London Stock Exchange
1,200 109.10 10:21:58 London Stock Exchange
2,380 109 10:23:49 London Stock Exchange
18 109.1 10:25:06 London Stock Exchange
212 109.1 10:25:06 London Stock Exchange
932 109.1 10:25:29 London Stock Exchange
1,190 109 10:25:34 London Stock Exchange
182 109.1 10:25:46 London Stock Exchange
280 109.1 10:25:46 London Stock Exchange
2,380 109 10:27:41 London Stock Exchange
1,200 109 10:28:40 London Stock Exchange
1,190 109 10:29:57 London Stock Exchange
230 109.1 10:31:12 London Stock Exchange
227 109.1 10:31:33 London Stock Exchange
705 109.1 10:31:33 London Stock Exchange
462 109.1 10:31:45 London Stock Exchange
230 109.1 10:35:46 London Stock Exchange
932 109.1 10:36:04 London Stock Exchange
462 109.1 10:36:14 London Stock Exchange
230 109.1 10:40:20 London Stock Exchange
932 109.1 10:40:40 London Stock Exchange
462 109.1 10:40:51 London Stock Exchange
350 109.1 10:41:00 London Stock Exchange
850 109.1 10:41:00 London Stock Exchange
1,200 109.1 10:43:29 London Stock Exchange
1,274 109.1 10:43:30 London Stock Exchange
1,192 109.1 10:43:30 London Stock Exchange
1,192 109.1 10:43:30 London Stock Exchange
1,097 109.1 10:43:30 London Stock Exchange
1,192 109.1 10:43:30 London Stock Exchange
3 109.1 10:43:30 London Stock Exchange
230 109.2 10:44:49 London Stock Exchange
932 109.2 10:45:14 London Stock Exchange
230 109.2 10:49:23 London Stock Exchange
932 109.2 10:49:41 London Stock Exchange
932 109.2 10:54:57 London Stock Exchange
26 109.2 10:58:29 London Stock Exchange
434 109.2 10:58:29 London Stock Exchange
932 109.2 10:58:46 London Stock Exchange
230 109.2 11:04:26 London Stock Exchange
932 109.2 11:05:05 London Stock Exchange
100,000 109.1 11:10:58 London Stock Exchange
100,000 109.1 11:11:07 London Stock Exchange
1,200 109.1 11:12:35 London Stock Exchange
1,200 109.1 11:14:54 London Stock Exchange
1,200 108.8 11:17:04 London Stock Exchange
594 108.8 11:17:51 London Stock Exchange
350 108.8 11:17:51 London Stock Exchange
227 108.9 11:17:55 London Stock Exchange
492 109 11:17:55 London Stock Exchange
178 108.8 11:18:01 London Stock Exchange
1200 108.8 11:19:07 London Stock Exchange
883 108.8 11:21:31 London Stock Exchange
317 108.8 11:21:31 London Stock Exchange
1200 108.8 11:23:30 London Stock Exchange
944 108.8 11:24:53 London Stock Exchange
719 109 11:25:01 London Stock Exchange
49 108.8 11:25:08 London Stock Exchange
14 108.8 11:25:08 London Stock Exchange
115 108.8 11:25:08 London Stock Exchange
1200 108.8 11:25:21 London Stock Exchange
719 108.8 11:31:26 London Stock Exchange
518 108.6 11:31:26 London Stock Exchange
426 108.6 11:31:26 London Stock Exchange
178 108.6 11:31:35 London Stock Exchange
899 108.6 11:31:47 London Stock Exchange
385 108.6 11:31:47 London Stock Exchange
899 108.6 11:31:47 London Stock Exchange
2617 108.6 11:31:47 London Stock Exchange
1200 108.6 11:33:38 London Stock Exchange
45 108.6 11:35:42 London Stock Exchange
2208 108.6 11:35:42 London Stock Exchange
147 108.6 11:35:42 London Stock Exchange
719 108.6 11:36:29 London Stock Exchange
23 108.6 11:36:35 London Stock Exchange
155 108.6 11:36:35 London Stock Exchange
954 108.6 11:37:43 London Stock Exchange
246 108.6 11:37:43 London Stock Exchange
437 108.6 11:40:20 London Stock Exchange
1245 108.6 11:40:20 London Stock Exchange
718 108.6 11:40:20 London Stock Exchange
944 108.5 11:40:43 London Stock Exchange
227 108.5 11:41:31 London Stock Exchange
492 108.6 11:41:31 London Stock Exchange
178 108.5 11:41:36 London Stock Exchange
2400 108.5 11:42:37 London Stock Exchange
944 108.5 11:42:45 London Stock Exchange
28 108.5 11:44:33 London Stock Exchange
438 108.5 11:44:33 London Stock Exchange
944 108.5 11:44:33 London Stock Exchange
990 108.5 11:44:33 London Stock Exchange
663 108.5 11:46:32 London Stock Exchange
281 108.5 11:46:32 London Stock Exchange
719 108.5 11:46:35 London Stock Exchange
1200 108.3 11:47:07 London Stock Exchange
25 108.3 11:47:07 London Stock Exchange
153 108.3 11:47:07 London Stock Exchange
971 108.1 11:49:07 London Stock Exchange
1429 108.1 11:49:07 London Stock Exchange
356 108.1 12:02:43 London Stock Exchange
1780 108.1 12:02:43 London Stock Exchange
356 108.1 12:02:43 London Stock Exchange
944 108.1 12:02:43 London Stock Exchange
719 108.1 12:02:43 London Stock Exchange
719 108.1 12:02:43 London Stock Exchange
356 108.1 12:02:43 London Stock Exchange
944 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
2400 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
1200 108.1 12:02:43 London Stock Exchange
769 108.1 12:02:43 London Stock Exchange
431 108.1 12:02:43 London Stock Exchange
719 108.1 12:04:41 London Stock Exchange
561 108.1 12:04:57 London Stock Exchange
383 108.1 12:04:57 London Stock Exchange
356 108.1 12:04:59 London Stock Exchange
1200 108.1 12:05:10 London Stock Exchange
213 108.1 12:06:47 London Stock Exchange
987 108.1 12:06:47 London Stock Exchange
178 108 12:08:39 London Stock Exchange
178 108 12:08:39 London Stock Exchange
178 108 12:08:39 London Stock Exchange
549 108.1 12:09:38 London Stock Exchange
651 108.1 12:09:38 London Stock Exchange
544 108.1 12:12:24 London Stock Exchange
656 108.1 12:12:24 London Stock Exchange
944 108 12:14:00 London Stock Exchange
719 108.1 12:14:02 London Stock Exchange
318 108.1 12:14:13 London Stock Exchange
38 108.1 12:14:13 London Stock Exchange
32 108 12:15:01 London Stock Exchange
963 108 12:15:17 London Stock Exchange
237 108 12:15:17 London Stock Exchange
1200 108 12:18:07 London Stock Exchange
26 108 12:19:27 London Stock Exchange
120 108 12:20:34 London Stock Exchange
1200 108 12:20:52 London Stock Exchange
1200 107.9 12:23:43 London Stock Exchange
806 108 12:24:33 London Stock Exchange
138 108 12:24:33 London Stock Exchange
719 108 12:24:34 London Stock Exchange
356 107.9 12:24:47 London Stock Exchange
178 108 12:24:47 London Stock Exchange
1200 107.8 12:26:29 London Stock Exchange
1200 107.8 12:29:18 London Stock Exchange
1200 107.8 12:31:20 London Stock Exchange
1200 107.8 12:32:57 London Stock Exchange
717 108 12:33:02 London Stock Exchange
2 108 12:33:02 London Stock Exchange
178 107.8 12:33:42 London Stock Exchange
944 107.8 12:33:50 London Stock Exchange
356 107.8 12:33:53 London Stock Exchange
454 107.8 12:35:20 London Stock Exchange
719 107.8 12:40:25 London Stock Exchange
944 107.8 12:40:25 London Stock Exchange
746 107.8 12:40:25 London Stock Exchange
2400 107.8 12:40:25 London Stock Exchange
178 107.8 12:40:25 London Stock Exchange
3600 107.8 12:43:57 London Stock Exchange
356 107.7 12:43:57 London Stock Exchange
251 107.7 12:45:35 London Stock Exchange
468 107.8 12:45:35 London Stock Exchange
944 107.6 12:45:35 London Stock Exchange
1200 107.6 12:45:54 London Stock Exchange
356 107.6 12:46:45 London Stock Exchange
17 107.6 12:47:25 London Stock Exchange
2400 107.6 12:48:07 London Stock Exchange
161 107.6 12:48:07 London Stock Exchange
1200 107.4 12:50:42 London Stock Exchange
178 107.5 12:52:01 London Stock Exchange
356 107.5 12:52:08 London Stock Exchange
1200 107.5 12:52:45 London Stock Exchange
356 107.7 13:11:48 London Stock Exchange
356 107.7 13:11:48 London Stock Exchange
2400 107.7 13:11:48 London Stock Exchange
8400 107.7 13:11:48 London Stock Exchange
1200 107.7 13:14:03 London Stock Exchange
944 107.6 13:15:31 London Stock Exchange
944 107.6 13:15:31 London Stock Exchange
719 107.6 13:15:31 London Stock Exchange
719 107.6 13:15:31 London Stock Exchange
719 107.6 13:15:31 London Stock Exchange
944 107.6 13:15:31 London Stock Exchange
1200 107.5 13:15:36 London Stock Exchange
1200 107.5 13:18:24 London Stock Exchange
944 107.5 13:18:31 London Stock Exchange
719 107.5 13:18:31 London Stock Exchange
178 107.6 13:18:36 London Stock Exchange
356 107.6 13:18:36 London Stock Exchange
356 107.5 13:19:19 London Stock Exchange
1200 107.5 13:21:00 London Stock Exchange
1200 107.5 13:23:41 London Stock Exchange
1200 107.4 13:26:21 London Stock Exchange
944 107.3 13:27:11 London Stock Exchange
719 107.4 13:27:13 London Stock Exchange
178 107.4 13:27:28 London Stock Exchange
268 107.4 13:29:02 London Stock Exchange
932 107.4 13:29:02 London Stock Exchange
1200 107.4 13:31:17 London Stock Exchange
695 107.4 13:33:36 London Stock Exchange
505 107.4 13:33:36 London Stock Exchange
944 107.3 13:34:34 London Stock Exchange
719 107.4 13:34:37 London Stock Exchange
178 107.4 13:34:41 London Stock Exchange
1200 107.4 13:35:45 London Stock Exchange
37 107.4 13:37:57 London Stock Exchange
2132 107.4 13:37:57 London Stock Exchange
231 107.4 13:37:57 London Stock Exchange
944 107.4 13:39:58 London Stock Exchange
256 107.4 13:39:58 London Stock Exchange
944 107.3 13:40:53 London Stock Exchange
612 107.4 13:40:54 London Stock Exchange
107 107.4 13:40:54 London Stock Exchange
712 107.3 13:40:58 London Stock Exchange
719 107.7 13:48:57 London Stock Exchange
944 107.7 13:48:57 London Stock Exchange
2215 107.7 13:48:57 London Stock Exchange
185 107.7 13:48:57 London Stock Exchange
2400 107.7 13:48:57 London Stock Exchange
1200 107.7 13:48:57 London Stock Exchange
178 107.7 13:50:47 London Stock Exchange
178 107.7 13:50:47 London Stock Exchange
2400 107.7 13:51:11 London Stock Exchange
1200 107.7 13:53:08 London Stock Exchange
3 107.7 13:53:29 London Stock Exchange
716 107.7 13:53:29 London Stock Exchange
944 107.7 13:53:32 London Stock Exchange
17 107.7 13:54:06 London Stock Exchange
1200 107.7 13:55:41 London Stock Exchange
2400 107.7 13:58:52 London Stock Exchange
20 107.7 13:58:52 London Stock Exchange
141 107.7 13:58:52 London Stock Exchange
719 107.7 13:59:48 London Stock Exchange
944 107.7 13:59:52 London Stock Exchange
1200 107.7 14:01:01 London Stock Exchange
19 107.7 14:02:52 London Stock Exchange
2400 107.7 14:03:32 London Stock Exchange
159 107.7 14:03:32 London Stock Exchange
356 107.6 14:03:38 London Stock Exchange
356 107.6 14:03:38 London Stock Exchange
356 107.6 14:03:38 London Stock Exchange
356 107.6 14:03:38 London Stock Exchange
559 107.6 14:05:47 London Stock Exchange
719 107.7 14:05:49 London Stock Exchange
6 108.1 14:11:52 London Stock Exchange
350 108.1 14:11:52 London Stock Exchange
2400 108.1 14:11:55 London Stock Exchange
3600 108.1 14:11:55 London Stock Exchange
1200 108.1 14:13:51 London Stock Exchange
356 108.1 14:16:19 London Stock Exchange
1200 108.1 14:16:19 London Stock Exchange
719 108.2 14:18:06 London Stock Exchange
944 108.2 14:18:11 London Stock Exchange
356 108.3 14:23:32 London Stock Exchange
2400 108.3 14:23:32 London Stock Exchange
3600 108.3 14:23:32 London Stock Exchange
1200 108.3 14:23:32 London Stock Exchange
719 108.2 14:23:50 London Stock Exchange
178 108.2 14:23:50 London Stock Exchange
356 108.2 14:23:50 London Stock Exchange
580 108.2 14:23:52 London Stock Exchange
364 108.2 14:23:52 London Stock Exchange
1200 108.2 14:25:15 London Stock Exchange
356 108.3 14:25:27 London Stock Exchange
5 108.2 14:25:50 London Stock Exchange
173 108.2 14:25:50 London Stock Exchange
719 108.2 14:26:15 London Stock Exchange
944 108.2 14:26:26 London Stock Exchange
1200 108.2 14:27:22 London Stock Exchange
1200 108.2 14:29:26 London Stock Exchange
719 108.2 14:29:53 London Stock Exchange
269 108.3 14:29:55 London Stock Exchange
87 108.3 14:29:55 London Stock Exchange
944 108.1 14:29:56 London Stock Exchange
178 108.2 14:30:02 London Stock Exchange
1200 108 14:30:44 London Stock Exchange
2400 108.1 14:34:07 London Stock Exchange
1200 108.1 14:34:07 London Stock Exchange
356 108.1 14:34:31 London Stock Exchange
944 108.1 14:34:34 London Stock Exchange
227 108.2 14:34:35 London Stock Exchange
492 108.2 14:34:35 London Stock Exchange
9 108.1 14:34:42 London Stock Exchange
1200 108 14:36:17 London Stock Exchange
169 108.1 14:36:17 London Stock Exchange
1200 108 14:38:27 London Stock Exchange
356 108 14:39:12 London Stock Exchange
586 108 14:39:15 London Stock Exchange
133 108.1 14:39:15 London Stock Exchange
538 108 14:39:16 London Stock Exchange
406 108 14:39:16 London Stock Exchange
178 108 14:39:20 London Stock Exchange
2400 108 14:40:26 London Stock Exchange
1200 108 14:42:20 London Stock Exchange
944 108 14:43:50 London Stock Exchange
719 108.1 14:43:54 London Stock Exchange
49 108 14:44:01 London Stock Exchange
719 108.1 14:48:30 London Stock Exchange
356 108 14:49:56 London Stock Exchange
356 108 14:52:38 London Stock Exchange
944 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
1200 108 14:52:38 London Stock Exchange
178 108 14:52:45 London Stock Exchange
231 108.1 14:53:06 London Stock Exchange
488 108.1 14:53:06 London Stock Exchange
1200 108 14:57:37 London Stock Exchange
1200 108 14:57:37 London Stock Exchange
1200 108 14:57:37 London Stock Exchange
1200 108 14:57:37 London Stock Exchange
356 108 14:57:37 London Stock Exchange
944 108 14:57:37 London Stock Exchange
719 108.1 14:57:45 London Stock Exchange
307 108 14:57:54 London Stock Exchange
908 107.9 14:59:29 London Stock Exchange
36 107.9 14:59:29 London Stock Exchange
1200 107.9 14:59:36 London Stock Exchange
356 107.8 14:59:36 London Stock Exchange
178 107.9 14:59:49 London Stock Exchange
1200 107.7 15:01:13 London Stock Exchange
861 107.7 15:01:13 London Stock Exchange
116 107.7 15:01:13 London Stock Exchange
4 107.7 15:01:13 London Stock Exchange
219 107.7 15:01:13 London Stock Exchange
808 107.8 15:01:47 London Stock Exchange
136 107.8 15:01:47 London Stock Exchange
719 108.1 15:01:48 London Stock Exchange
49 107.9 15:01:55 London Stock Exchange
129 107.9 15:01:55 London Stock Exchange
356 107.7 15:03:35 London Stock Exchange
1200 107.7 15:03:35 London Stock Exchange
1200 107.7 15:03:35 London Stock Exchange
1200 107.7 15:03:35 London Stock Exchange
719 108.1 15:05:11 London Stock Exchange
944 107.8 15:05:11 London Stock Exchange
7 107.9 15:05:14 London Stock Exchange
171 107.9 15:05:14 London Stock Exchange
227 107.8 15:08:34 London Stock Exchange
492 108.1 15:08:34 London Stock Exchange
944 107.8 15:09:55 London Stock Exchange
356 107.8 15:09:55 London Stock Exchange
356 107.8 15:09:55 London Stock Exchange
2273 107.9 15:19:39 London Stock Exchange
944 107.9 15:19:39 London Stock Exchange
2400 107.9 15:19:39 London Stock Exchange
19200 107.9 15:19:39 London Stock Exchange
1200 107.9 15:19:39 London Stock Exchange
631 107.9 15:24:33 London Stock Exchange
944 108 15:33:13 London Stock Exchange
138 108 15:33:15 London Stock Exchange
4 108 15:33:15 London Stock Exchange
64 108 15:33:15 London Stock Exchange
581 108.1 15:36:39 London Stock Exchange
14 108.1 15:36:39 London Stock Exchange
81 108.1 15:36:39 London Stock Exchange
731 108.2 15:43:19 London Stock Exchange
189 108.2 15:43:24 London Stock Exchange
24 108.2 15:43:24 London Stock Exchange
12693 108.2 15:43:24 London Stock Exchange
12870 108.2 15:43:24 London Stock Exchange
99 108.3 15:49:44 London Stock Exchange
2400 108.3 15:50:10 London Stock Exchange
6000 108.3 15:50:10 London Stock Exchange
1200 108.3 15:50:10 London Stock Exchange
1681 108.3 15:50:10 London Stock Exchange
178 108.3 15:50:10 London Stock Exchange
178 108.3 15:50:10 London Stock Exchange
7190 108.3 15:50:10 London Stock Exchange
944 108.3 15:50:10 London Stock Exchange
944 108.3 15:50:10 London Stock Exchange
719 108.3 15:50:10 London Stock Exchange
3100 108.3 15:50:10 London Stock Exchange
3560 108.2 15:52:01 London Stock Exchange
356 108.2 15:52:01 London Stock Exchange
1200 108.3 15:52:02 London Stock Exchange
719 108.3 15:53:52 London Stock Exchange
729 108.2 15:53:57 London Stock Exchange
6 108.2 15:53:57 London Stock Exchange
209 108.2 15:53:57 London Stock Exchange
178 108.3 15:54:04 London Stock Exchange
356 108.2 15:54:09 London Stock Exchange
719 108.3 15:58:10 London Stock Exchange
49 108.3 15:58:15 London Stock Exchange
129 108.3 15:58:15 London Stock Exchange
356 108.2 16:00:34 London Stock Exchange
944 108.2 16:00:34 London Stock Exchange
719 108.3 16:01:22 London Stock Exchange
98 108.3 16:01:31 London Stock Exchange
9600 108.3 16:02:01 London Stock Exchange
1200 108.3 16:02:01 London Stock Exchange
1200 108.3 16:02:01 London Stock Exchange
80 108.3 16:02:01 London Stock Exchange
944 108.3 16:02:36 London Stock Exchange
1200 108.2 16:03:41 London Stock Exchange
10 108.3 16:03:52 London Stock Exchange
168 108.3 16:03:52 London Stock Exchange
944 108.3 16:04:56 London Stock Exchange
178 108.3 16:06:16 London Stock Exchange
944 108.3 16:06:57 London Stock Exchange
338 108.2 16:07:01 London Stock Exchange
1200 108.2 16:07:01 London Stock Exchange
135 108.3 16:08:41 London Stock Exchange
43 108.3 16:08:42 London Stock Exchange
944 108.3 16:09:32 London Stock Exchange
862 108.2 16:09:42 London Stock Exchange
772 108.2 16:09:42 London Stock Exchange
428 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
1200 108.2 16:09:42 London Stock Exchange
719 108.2 16:09:42 London Stock Exchange
719 108.2 16:09:42 London Stock Exchange
719 108.2 16:09:42 London Stock Exchange
356 108.2 16:10:22 London Stock Exchange
257 108.2 16:10:22 London Stock Exchange
755 108.3 16:13:42 London Stock Exchange
54 108.3 16:13:47 London Stock Exchange
391 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
5556 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
157 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
1200 108.3 16:16:12 London Stock Exchange
21 108.3 16:16:12 London Stock Exchange
178 108.3 16:16:12 London Stock Exchange
178 108.3 16:16:12 London Stock Exchange
437 108.3 16:16:12 London Stock Exchange
811 108.3 16:16:12 London Stock Exchange
356 108.3 16:16:12 London Stock Exchange
719 108.3 16:16:12 London Stock Exchange
944 108.3 16:16:12 London Stock Exchange
1805 108.3 16:16:12 London Stock Exchange
2335 108.3 16:16:12 London Stock Exchange
944 108.3 16:16:12 London Stock Exchange
356 108.3 16:16:12 London Stock Exchange
356 108.3 16:16:12 London Stock Exchange
896 108.3 16:16:12 London Stock Exchange
944 108.3 16:16:12 London Stock Exchange
41 108.3 16:16:12 London Stock Exchange
678 108.3 16:16:12 London Stock Exchange
719 108.3 16:16:12 London Stock Exchange
2427 108.2 16:18:34 London Stock Exchange
1200 108.2 16:18:34 London Stock Exchange
468 108.2 16:18:34 London Stock Exchange
3 108.2 16:19:18 London Stock Exchange
136 108.2 16:19:18 London Stock Exchange
420 108.3 16:19:20 London Stock Exchange
124 108.3 16:19:20 London Stock Exchange
746 108.1 16:20:02 London Stock Exchange
1052 108.1 16:20:02 London Stock Exchange
2535 108 16:20:50 London Stock Exchange
25 108.1 16:21:26 London Stock Exchange
599 108.1 16:21:26 London Stock Exchange
590 108 16:21:44 London Stock Exchange
38 108 16:21:44 London Stock Exchange
6 108 16:21:54 London Stock Exchange
185 108 16:21:54 London Stock Exchange
598 108 16:22:32 London Stock Exchange
637 108 16:22:32 London Stock Exchange
1427 108 16:23:05 London Stock Exchange
1311 108 16:23:05 London Stock Exchange
2056 108 16:23:05 London Stock Exchange
540 107.9 16:23:15 London Stock Exchange
279 107.8 16:23:42 London Stock Exchange
2919 107.9 16:24:02 London Stock Exchange
75 107.9 16:24:02 London Stock Exchange
1179 107.9 16:24:02 London Stock Exchange
1094 107.9 16:25:22 London Stock Exchange
112 107.9 16:26:01 London Stock Exchange
884 107.9 16:27:02 London Stock Exchange
216 107.9 16:28:42 London Stock Exchange
8 107.9 16:28:52 London Stock Exchange
6 107.9 16:29:17 London Stock Exchange
4 107.9 16:29:35 London Stock Exchange
1081 107.9 16:29:41 London Stock Exchange
2 107.9 16:29:43 London Stock Exchange
2 107.9 16:29:52 London Stock Exchange
5123 107.9 16:29:55 London Stock Exchange
7632 107.8 16:35:12 London Stock Exchange
30940 107.8 16:35:12 London Stock Exchange
19136 107.8 16:35:12 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBABDDDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement