REG - Greencoat UK Wind - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4576Ea&default-theme=true
RNS Number : 4576E Greencoat UK Wind PLC 23 October 2025
23 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 October 2025
Number of ordinary shares purchased 854,705
Highest price paid (p) 109.30
Lowest price paid (p) 108.70
Weighted average price paid (p) 108.99
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 139,747,362 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,167,701,294 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited 020
7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 854,705 108.99
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,043 108.80 08:03:21 London Stock Exchange
1,377 108.80 08:03:21 London Stock Exchange
3,630 108.80 08:08:00 London Stock Exchange
1,120 108.80 08:08:00 London Stock Exchange
2,420 108.70 08:09:32 London Stock Exchange
1,120 109.10 08:11:17 London Stock Exchange
2,420 109.00 08:11:29 London Stock Exchange
1,157 109.00 08:13:26 London Stock Exchange
1,157 109.00 08:13:26 London Stock Exchange
15 109.00 08:13:26 London Stock Exchange
91 109.00 08:13:26 London Stock Exchange
1,210 108.80 08:14:27 London Stock Exchange
1,210 108.80 08:16:12 London Stock Exchange
1,798 108.80 08:16:12 London Stock Exchange
476 109.00 08:16:49 London Stock Exchange
644 109.10 08:16:49 London Stock Exchange
1,210 108.80 08:17:19 London Stock Exchange
16 108.80 08:18:01 London Stock Exchange
883 108.80 08:18:01 London Stock Exchange
3,630 108.70 08:19:59 London Stock Exchange
1,210 108.70 08:21:48 London Stock Exchange
1,120 109.10 08:22:22 London Stock Exchange
899 108.80 08:22:29 London Stock Exchange
2,420 108.70 08:24:14 London Stock Exchange
3,630 108.70 08:26:35 London Stock Exchange
1,120 108.80 08:27:51 London Stock Exchange
255 108.70 08:28:34 London Stock Exchange
926 108.70 08:28:34 London Stock Exchange
899 108.70 08:28:34 London Stock Exchange
1,210 108.70 08:28:34 London Stock Exchange
496 108.70 08:28:34 London Stock Exchange
496 108.70 08:28:34 London Stock Exchange
248 108.70 08:28:34 London Stock Exchange
463 108.70 08:28:34 London Stock Exchange
671 108.70 08:28:34 London Stock Exchange
1,210 108.70 08:31:42 London Stock Exchange
2,420 108.70 08:31:42 London Stock Exchange
1,120 108.80 08:32:55 London Stock Exchange
1,120 108.90 08:38:21 London Stock Exchange
7,260 108.90 08:38:21 London Stock Exchange
3,630 108.90 08:40:25 London Stock Exchange
1,120 108.90 08:42:15 London Stock Exchange
3,630 108.90 08:43:05 London Stock Exchange
2,420 108.90 08:45:08 London Stock Exchange
926 108.80 08:45:35 London Stock Exchange
463 108.80 08:45:35 London Stock Exchange
1,798 108.80 08:45:35 London Stock Exchange
899 108.80 08:45:35 London Stock Exchange
496 108.80 08:45:35 London Stock Exchange
248 108.80 08:45:35 London Stock Exchange
1,120 108.90 08:46:53 London Stock Exchange
1,542 108.90 08:47:13 London Stock Exchange
878 108.90 08:47:13 London Stock Exchange
7 108.80 08:47:28 London Stock Exchange
2,420 108.90 08:49:03 London Stock Exchange
2,420 108.90 08:50:52 London Stock Exchange
1,120 108.90 08:51:37 London Stock Exchange
2,132 108.90 08:53:02 London Stock Exchange
288 108.90 08:53:02 London Stock Exchange
926 108.80 08:53:13 London Stock Exchange
1,798 108.80 08:53:13 London Stock Exchange
489 108.80 08:53:13 London Stock Exchange
3,630 108.90 08:55:17 London Stock Exchange
7 108.90 08:57:15 London Stock Exchange
2,413 108.90 08:57:15 London Stock Exchange
2,420 108.90 08:59:13 London Stock Exchange
1,120 108.90 09:00:55 London Stock Exchange
463 108.80 09:01:15 London Stock Exchange
899 108.80 09:01:15 London Stock Exchange
248 108.80 09:01:15 London Stock Exchange
2,132 108.90 09:01:27 London Stock Exchange
288 108.90 09:01:27 London Stock Exchange
1,210 108.90 09:03:15 London Stock Exchange
1,120 108.80 09:03:56 London Stock Exchange
463 108.80 09:03:56 London Stock Exchange
899 108.80 09:03:56 London Stock Exchange
1,210 108.80 09:03:56 London Stock Exchange
248 108.80 09:03:56 London Stock Exchange
1,210 108.80 09:05:18 London Stock Exchange
1,120 108.80 09:07:15 London Stock Exchange
899 108.80 09:07:33 London Stock Exchange
463 108.80 09:07:33 London Stock Exchange
10 108.80 09:08:01 London Stock Exchange
2,420 108.80 09:08:02 London Stock Exchange
2,420 108.80 09:10:14 London Stock Exchange
15 108.80 09:10:14 London Stock Exchange
223 108.80 09:12:27 London Stock Exchange
1,210 108.80 09:12:35 London Stock Exchange
1,120 108.80 09:13:12 London Stock Exchange
2,420 109.00 09:15:42 London Stock Exchange
3,630 109.30 09:17:48 London Stock Exchange
1,210 109.30 09:19:40 London Stock Exchange
1,120 109.20 09:20:50 London Stock Exchange
926 109.20 09:20:50 London Stock Exchange
1,210 109.20 09:20:50 London Stock Exchange
1,798 109.20 09:20:50 London Stock Exchange
248 109.20 09:20:50 London Stock Exchange
2,420 109.20 09:23:07 London Stock Exchange
9 109.20 09:23:18 London Stock Exchange
20 109.20 09:23:20 London Stock Exchange
50 109.20 09:23:56 London Stock Exchange
1,120 109.20 09:25:14 London Stock Exchange
169 109.20 09:25:14 London Stock Exchange
899 109.20 09:25:15 London Stock Exchange
463 109.20 09:25:22 London Stock Exchange
2,420 109.20 09:25:26 London Stock Exchange
2,420 109.20 09:27:51 London Stock Exchange
9 109.20 09:29:01 London Stock Exchange
1,348 109.30 09:39:47 London Stock Exchange
5,912 109.30 09:39:47 London Stock Exchange
7,260 109.30 09:39:47 London Stock Exchange
2,420 109.30 09:42:02 London Stock Exchange
1,120 109.20 09:42:23 London Stock Exchange
1,120 109.20 09:42:23 London Stock Exchange
487 109.20 09:42:23 London Stock Exchange
248 109.20 09:42:23 London Stock Exchange
463 109.20 09:42:23 London Stock Exchange
463 109.20 09:42:23 London Stock Exchange
899 109.20 09:42:23 London Stock Exchange
899 109.20 09:42:23 London Stock Exchange
1,210 109.10 09:43:33 London Stock Exchange
463 109.20 09:44:07 London Stock Exchange
899 109.20 09:44:17 London Stock Exchange
1,120 109.20 09:44:32 London Stock Exchange
248 109.20 09:44:33 London Stock Exchange
463 109.20 09:45:51 London Stock Exchange
272 109.20 09:46:24 London Stock Exchange
848 109.20 09:46:24 London Stock Exchange
899 109.20 09:46:29 London Stock Exchange
248 109.20 09:47:29 London Stock Exchange
6,050 109.10 09:48:19 London Stock Exchange
248 109.10 09:49:34 London Stock Exchange
185 109.20 09:49:41 London Stock Exchange
11 109.20 09:49:41 London Stock Exchange
267 109.20 09:49:41 London Stock Exchange
899 109.20 09:49:42 London Stock Exchange
1,571 109.10 09:50:49 London Stock Exchange
2,059 109.10 09:50:49 London Stock Exchange
1,656 109.10 09:53:13 London Stock Exchange
764 109.10 09:53:13 London Stock Exchange
463 109.20 09:54:18 London Stock Exchange
899 109.20 09:54:22 London Stock Exchange
6 109.10 09:55:00 London Stock Exchange
3,630 109.10 09:55:55 London Stock Exchange
242 109.10 09:55:55 London Stock Exchange
2,420 109.10 09:57:46 London Stock Exchange
899 109.20 09:58:59 London Stock Exchange
463 109.20 09:59:02 London Stock Exchange
4,840 109.10 10:01:51 London Stock Exchange
7 109.10 10:01:51 London Stock Exchange
241 109.10 10:01:51 London Stock Exchange
1,005 109.00 10:01:52 London Stock Exchange
1,210 109.10 10:03:55 London Stock Exchange
248 109.10 10:05:07 London Stock Exchange
463 109.20 10:05:12 London Stock Exchange
899 109.20 10:05:14 London Stock Exchange
2,420 109.05 10:06:29 London Stock Exchange
115 109.00 10:06:30 London Stock Exchange
1,120 109.00 10:06:30 London Stock Exchange
1,120 109.00 10:06:30 London Stock Exchange
1,210 109.00 10:08:28 London Stock Exchange
1,120 109.00 10:08:37 London Stock Exchange
1,735 109.00 10:10:39 London Stock Exchange
410 109.00 10:10:39 London Stock Exchange
8 109.00 10:10:39 London Stock Exchange
248 109.10 10:11:46 London Stock Exchange
463 109.10 10:11:56 London Stock Exchange
1,120 109.00 10:11:58 London Stock Exchange
899 109.10 10:11:59 London Stock Exchange
1,477 109.00 10:12:26 London Stock Exchange
2,420 109.00 10:14:39 London Stock Exchange
1,210 109.00 10:16:53 London Stock Exchange
248 109.10 10:18:33 London Stock Exchange
185 109.10 10:18:42 London Stock Exchange
278 109.10 10:18:42 London Stock Exchange
899 109.10 10:18:45 London Stock Exchange
19 109.10 10:25:15 London Stock Exchange
124 109.10 10:25:16 London Stock Exchange
105 109.10 10:25:17 London Stock Exchange
463 109.10 10:25:23 London Stock Exchange
899 109.10 10:25:30 London Stock Exchange
2,420 109.00 10:26:28 London Stock Exchange
1,210 109.00 10:26:28 London Stock Exchange
2,420 109.00 10:26:28 London Stock Exchange
1,210 109.00 10:26:28 London Stock Exchange
2,240 109.00 10:26:28 London Stock Exchange
4,840 109.00 10:29:39 London Stock Exchange
926 109.00 10:36:42 London Stock Exchange
1,798 109.00 10:36:42 London Stock Exchange
2,240 109.00 10:36:42 London Stock Exchange
1,210 109 10:36:42 London Stock Exchange
6,050 109 10:36:42 London Stock Exchange
1,210 109 10:36:42 London Stock Exchange
496 109 10:36:42 London Stock Exchange
2,420 109 10:38:43 London Stock Exchange
463 109 10:40:31 London Stock Exchange
248 109 10:40:31 London Stock Exchange
899 109 10:40:38 London Stock Exchange
9 108.9 10:40:38 London Stock Exchange
1,111 108.9 10:40:38 London Stock Exchange
1,628 108.8 10:41:07 London Stock Exchange
248 109 10:45:00 London Stock Exchange
463 109 10:45:05 London Stock Exchange
899 109 10:45:08 London Stock Exchange
1,110 108.9 10:45:12 London Stock Exchange
21 109 10:49:27 London Stock Exchange
227 109 10:49:27 London Stock Exchange
463 109 10:49:37 London Stock Exchange
899 109 10:49:40 London Stock Exchange
4,840 109 10:49:56 London Stock Exchange
8,052 109 10:49:56 London Stock Exchange
4,840 109 10:53:25 London Stock Exchange
767 109 10:55:05 London Stock Exchange
4,840 109 10:57:08 London Stock Exchange
248 109 10:57:08 London Stock Exchange
463 109 10:57:08 London Stock Exchange
1,130 109 10:57:08 London Stock Exchange
132 109 10:57:08 London Stock Exchange
1,120 109 10:57:08 London Stock Exchange
630 109 10:59:04 London Stock Exchange
780 109 10:59:08 London Stock Exchange
269 109 10:59:08 London Stock Exchange
1,210 109.2 11:02:52 London Stock Exchange
4,840 109.1 11:04:15 London Stock Exchange
1,210 109.1 11:04:15 London Stock Exchange
1,210 109 11:06:32 London Stock Exchange
390 109 11:06:32 London Stock Exchange
18 109 11:06:32 London Stock Exchange
899 109 11:06:32 London Stock Exchange
1,460 109 11:06:32 London Stock Exchange
926 109 11:06:32 London Stock Exchange
4,840 109 11:35:59 London Stock Exchange
22,990 109 11:35:59 London Stock Exchange
832 109 11:37:33 London Stock Exchange
248 109 11:37:33 London Stock Exchange
1,120 109 11:37:33 London Stock Exchange
926 109 11:37:33 London Stock Exchange
1798 109 11:37:33 London Stock Exchange
463 109 11:37:33 London Stock Exchange
463 109 11:37:33 London Stock Exchange
463 109 11:37:33 London Stock Exchange
1120 109 11:37:33 London Stock Exchange
1120 109 11:37:33 London Stock Exchange
899 109 11:37:33 London Stock Exchange
815 109 11:37:33 London Stock Exchange
1120 109 11:37:33 London Stock Exchange
899 109 11:37:33 London Stock Exchange
2131 109 11:38:14 London Stock Exchange
289 109 11:38:14 London Stock Exchange
2420 109 11:40:19 London Stock Exchange
496 109 11:41:36 London Stock Exchange
463 109 11:41:36 London Stock Exchange
84 109 11:41:36 London Stock Exchange
899 109 11:41:36 London Stock Exchange
2240 109 11:41:37 London Stock Exchange
2420 109 11:42:29 London Stock Exchange
3630 109 11:45:30 London Stock Exchange
25 109 11:45:58 London Stock Exchange
463 109 11:46:10 London Stock Exchange
1120 109 11:46:21 London Stock Exchange
899 109 11:46:21 London Stock Exchange
2420 109 11:47:37 London Stock Exchange
12 109 11:49:47 London Stock Exchange
288 109 11:49:55 London Stock Exchange
4840 109 11:52:07 London Stock Exchange
248 109.2 12:00:47 London Stock Exchange
1136 109.1 12:00:51 London Stock Exchange
136 109.2 12:00:53 London Stock Exchange
763 109.2 12:00:53 London Stock Exchange
1798 109.2 12:03:02 London Stock Exchange
100000 109.1 12:05:21 London Stock Exchange
100000 109.1 12:05:29 London Stock Exchange
1164 109.1 12:08:33 London Stock Exchange
1236 109 12:12:04 London Stock Exchange
1200 109 12:15:20 London Stock Exchange
749 108.9 12:16:25 London Stock Exchange
1200 108.9 12:18:39 London Stock Exchange
13 108.9 12:19:18 London Stock Exchange
1200 108.9 12:22:09 London Stock Exchange
153 108.9 12:22:09 London Stock Exchange
601 108.9 12:22:12 London Stock Exchange
1200 108.9 12:25:22 London Stock Exchange
749 108.9 12:27:06 London Stock Exchange
601 108.9 12:27:08 London Stock Exchange
166 108.9 12:27:12 London Stock Exchange
932 108.9 12:28:50 London Stock Exchange
268 108.9 12:28:50 London Stock Exchange
1200 108.9 12:31:15 London Stock Exchange
36 108.9 12:33:20 London Stock Exchange
1164 108.9 12:33:20 London Stock Exchange
749 108.9 12:34:45 London Stock Exchange
601 108.9 12:34:48 London Stock Exchange
166 108.9 12:34:49 London Stock Exchange
478 108.9 12:35:16 London Stock Exchange
722 108.9 12:35:16 London Stock Exchange
438 108.9 12:37:21 London Stock Exchange
460 108.9 12:37:21 London Stock Exchange
302 108.9 12:37:21 London Stock Exchange
1200 108.9 12:39:45 London Stock Exchange
749 108.9 12:41:14 London Stock Exchange
601 108.9 12:41:21 London Stock Exchange
166 108.9 12:41:26 London Stock Exchange
328 108.9 12:41:54 London Stock Exchange
872 108.9 12:41:54 London Stock Exchange
35 108.9 12:43:55 London Stock Exchange
1165 108.9 12:43:55 London Stock Exchange
78 108.9 12:46:18 London Stock Exchange
1122 108.9 12:46:18 London Stock Exchange
749 108.9 12:47:45 London Stock Exchange
601 108.9 12:47:45 London Stock Exchange
166 108.9 12:48:05 London Stock Exchange
156 108.9 12:48:17 London Stock Exchange
1044 108.9 12:48:17 London Stock Exchange
1200 108.8 12:51:54 London Stock Exchange
557 108.8 12:55:14 London Stock Exchange
69 108.8 12:55:14 London Stock Exchange
69 108.8 12:56:00 London Stock Exchange
1160 108.8 12:58:37 London Stock Exchange
545 108.8 12:58:37 London Stock Exchange
1895 108.8 12:58:37 London Stock Exchange
1705 108.8 12:58:37 London Stock Exchange
749 108.8 12:58:37 London Stock Exchange
601 108.8 12:58:37 London Stock Exchange
107 108.8 12:58:44 London Stock Exchange
54 108.8 12:58:44 London Stock Exchange
2 108.8 12:58:44 London Stock Exchange
3 108.8 12:58:44 London Stock Exchange
749 108.8 13:01:06 London Stock Exchange
601 108.8 13:01:10 London Stock Exchange
166 108.8 13:01:18 London Stock Exchange
1200 108.8 13:01:55 London Stock Exchange
1200 108.8 13:05:23 London Stock Exchange
69 108.8 13:10:55 London Stock Exchange
1131 108.8 13:44:00 London Stock Exchange
2400 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1131 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
177 108.8 13:44:00 London Stock Exchange
601 108.8 13:44:00 London Stock Exchange
749 108.8 13:44:00 London Stock Exchange
749 108.8 13:44:00 London Stock Exchange
749 108.8 13:44:00 London Stock Exchange
749 108.8 13:44:00 London Stock Exchange
601 108.8 13:44:00 London Stock Exchange
601 108.8 13:44:00 London Stock Exchange
601 108.8 13:44:00 London Stock Exchange
1023 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
1200 108.8 13:44:00 London Stock Exchange
166 108.8 13:44:00 London Stock Exchange
166 108.8 13:44:00 London Stock Exchange
166 108.8 13:44:00 London Stock Exchange
166 108.8 13:44:00 London Stock Exchange
601 108.7 13:44:36 London Stock Exchange
749 108.8 13:46:35 London Stock Exchange
151 108.7 13:50:39 London Stock Exchange
138 108.7 13:50:39 London Stock Exchange
749 108.8 13:51:03 London Stock Exchange
516 108.7 13:51:23 London Stock Exchange
538 108.7 13:51:23 London Stock Exchange
28 108.7 13:51:23 London Stock Exchange
81 108.7 13:53:27 London Stock Exchange
601 108.7 13:53:27 London Stock Exchange
236 108.7 13:53:27 London Stock Exchange
712 108.7 13:53:27 London Stock Exchange
1269 108.7 13:53:27 London Stock Exchange
166 108.7 13:53:27 London Stock Exchange
166 108.7 13:53:27 London Stock Exchange
779 108.7 13:55:53 London Stock Exchange
1548 108.7 13:55:53 London Stock Exchange
73 108.7 13:55:53 London Stock Exchange
749 108.8 13:57:39 London Stock Exchange
749 108.8 14:03:57 London Stock Exchange
69 108.8 14:10:13 London Stock Exchange
680 108.8 14:10:13 London Stock Exchange
749 108.8 14:16:29 London Stock Exchange
69 108.7 14:22:21 London Stock Exchange
75 108.7 14:22:21 London Stock Exchange
592 108.7 14:22:21 London Stock Exchange
9 108.7 14:22:21 London Stock Exchange
601 108.7 14:22:21 London Stock Exchange
1056 108.7 14:22:21 London Stock Exchange
601 108.7 14:22:21 London Stock Exchange
601 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
166 108.7 14:22:21 London Stock Exchange
166 108.7 14:22:21 London Stock Exchange
166 108.7 14:22:21 London Stock Exchange
166 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
1200 108.7 14:22:21 London Stock Exchange
310 108.7 14:22:27 London Stock Exchange
749 108.8 14:22:39 London Stock Exchange
601 108.8 14:24:26 London Stock Exchange
166 108.8 14:24:27 London Stock Exchange
2400 108.8 14:24:33 London Stock Exchange
2400 108.9 14:33:56 London Stock Exchange
5580 108.9 14:33:58 London Stock Exchange
749 108.9 14:33:59 London Stock Exchange
601 108.9 14:34:02 London Stock Exchange
310 108.8 14:34:03 London Stock Exchange
2400 108.8 14:34:03 London Stock Exchange
166 108.8 14:34:03 London Stock Exchange
166 108.8 14:34:03 London Stock Exchange
1779 109 14:37:05 London Stock Exchange
749 109.1 14:39:36 London Stock Exchange
290 109.1 14:39:36 London Stock Exchange
459 109.1 14:39:36 London Stock Exchange
601 109.1 14:39:36 London Stock Exchange
601 109.1 14:39:36 London Stock Exchange
1821 109.1 14:39:36 London Stock Exchange
1200 109.1 14:39:36 London Stock Exchange
2400 109.1 14:39:36 London Stock Exchange
310 109.1 14:40:01 London Stock Exchange
1200 109.1 14:41:19 London Stock Exchange
601 109.1 14:43:27 London Stock Exchange
749 109.1 14:43:32 London Stock Exchange
1200 109.1 14:43:36 London Stock Exchange
1200 109.1 14:45:37 London Stock Exchange
2132 109.1 14:47:42 London Stock Exchange
268 109.1 14:47:42 London Stock Exchange
601 109.1 14:48:15 London Stock Exchange
749 109.1 14:48:19 London Stock Exchange
310 109.1 14:48:20 London Stock Exchange
1200 109 14:49:00 London Stock Exchange
166 109 14:49:00 London Stock Exchange
166 109 14:49:00 London Stock Exchange
166 109 14:49:00 London Stock Exchange
310 109.1 14:50:33 London Stock Exchange
1200 109 14:51:21 London Stock Exchange
601 109.1 14:53:07 London Stock Exchange
749 109.1 14:53:10 London Stock Exchange
185 109.1 14:53:12 London Stock Exchange
125 109.1 14:53:12 London Stock Exchange
946 109 14:55:38 London Stock Exchange
166 109 14:57:15 London Stock Exchange
73 109 14:57:18 London Stock Exchange
1454 109 14:57:18 London Stock Exchange
696 109 14:57:39 London Stock Exchange
310 109.1 14:57:56 London Stock Exchange
69 109.1 15:02:04 London Stock Exchange
241 109.1 15:02:04 London Stock Exchange
69 109.1 15:05:34 London Stock Exchange
431 109 15:08:57 London Stock Exchange
295 109 15:08:57 London Stock Exchange
310 109.1 15:09:05 London Stock Exchange
241 109.1 15:09:05 London Stock Exchange
69 109.1 15:12:31 London Stock Exchange
241 109.1 15:15:59 London Stock Exchange
69 109.1 15:17:48 London Stock Exchange
743 109 15:17:54 London Stock Exchange
241 109.1 15:18:05 London Stock Exchange
749 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
749 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
749 109 15:18:15 London Stock Exchange
749 109 15:18:15 London Stock Exchange
749 109 15:18:15 London Stock Exchange
749 109 15:18:15 London Stock Exchange
162 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
601 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
139 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
166 109 15:18:15 London Stock Exchange
1061 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
1200 109 15:18:15 London Stock Exchange
310 109 15:20:04 London Stock Exchange
2400 109 15:20:07 London Stock Exchange
749 109 15:21:28 London Stock Exchange
166 109 15:21:28 London Stock Exchange
2400 109 15:22:02 London Stock Exchange
601 108.9 15:22:54 London Stock Exchange
310 108.9 15:22:57 London Stock Exchange
166 108.9 15:23:24 London Stock Exchange
663 109 15:25:31 London Stock Exchange
86 109 15:25:31 London Stock Exchange
170 109 15:25:34 London Stock Exchange
431 109 15:25:34 London Stock Exchange
166 109 15:26:20 London Stock Exchange
310 109 15:26:28 London Stock Exchange
470 109 15:27:28 London Stock Exchange
279 109 15:27:28 London Stock Exchange
601 108.9 15:29:23 London Stock Exchange
2400 108.9 15:29:23 London Stock Exchange
1200 108.9 15:29:23 London Stock Exchange
1200 108.9 15:29:23 London Stock Exchange
1200 108.9 15:29:23 London Stock Exchange
1200 108.9 15:29:23 London Stock Exchange
1200 108.9 15:29:23 London Stock Exchange
166 108.9 15:29:50 London Stock Exchange
310 108.9 15:30:00 London Stock Exchange
702 108.9 15:38:45 London Stock Exchange
7200 109 15:40:07 London Stock Exchange
1200 109 15:42:09 London Stock Exchange
47 108.9 15:43:54 London Stock Exchange
140 108.9 15:43:54 London Stock Exchange
1200 109 15:44:29 London Stock Exchange
1200 109 15:46:32 London Stock Exchange
601 109 15:47:17 London Stock Exchange
1224 109 15:48:16 London Stock Exchange
1110 109 15:48:54 London Stock Exchange
2107 109 15:50:27 London Stock Exchange
749 109 15:50:27 London Stock Exchange
257 109 15:50:27 London Stock Exchange
930 109 15:50:27 London Stock Exchange
310 109 15:50:27 London Stock Exchange
1546 109 15:50:27 London Stock Exchange
601 109 15:50:27 London Stock Exchange
1266 109 15:50:27 London Stock Exchange
1200 109 15:50:27 London Stock Exchange
1200 109 15:50:27 London Stock Exchange
1200 109 15:50:27 London Stock Exchange
601 109 15:52:11 London Stock Exchange
1200 109 15:52:11 London Stock Exchange
749 109 15:52:33 London Stock Exchange
663 108.9 15:53:52 London Stock Exchange
537 108.9 15:55:32 London Stock Exchange
589 108.9 15:55:32 London Stock Exchange
151 108.9 15:55:52 London Stock Exchange
1200 108.9 15:55:52 London Stock Exchange
611 108.9 15:55:52 London Stock Exchange
166 108.9 15:55:52 London Stock Exchange
166 108.9 15:55:52 London Stock Exchange
15 108.9 15:55:52 London Stock Exchange
166 108.9 15:55:52 London Stock Exchange
166 108.9 15:55:52 London Stock Exchange
601 109 15:56:11 London Stock Exchange
749 109 15:56:19 London Stock Exchange
965 108.9 15:57:12 London Stock Exchange
79 108.9 15:57:15 London Stock Exchange
601 109 16:00:18 London Stock Exchange
749 109 16:00:25 London Stock Exchange
1356 108.9 16:02:02 London Stock Exchange
1200 108.9 16:02:02 London Stock Exchange
1200 108.9 16:02:02 London Stock Exchange
1200 108.9 16:02:02 London Stock Exchange
1200 108.9 16:02:02 London Stock Exchange
166 108.9 16:02:02 London Stock Exchange
166 108.9 16:02:02 London Stock Exchange
310 108.9 16:02:02 London Stock Exchange
310 108.9 16:02:02 London Stock Exchange
310 108.9 16:02:02 London Stock Exchange
601 108.9 16:02:50 London Stock Exchange
749 108.9 16:02:52 London Stock Exchange
1200 108.9 16:04:09 London Stock Exchange
166 108.9 16:04:20 London Stock Exchange
601 108.9 16:05:20 London Stock Exchange
749 108.9 16:05:27 London Stock Exchange
1200 108.9 16:06:13 London Stock Exchange
166 108.9 16:06:20 London Stock Exchange
2400 108.9 16:07:10 London Stock Exchange
601 108.9 16:07:48 London Stock Exchange
749 108.9 16:07:56 London Stock Exchange
166 108.9 16:08:35 London Stock Exchange
2400 108.9 16:08:41 London Stock Exchange
667 108.9 16:10:15 London Stock Exchange
790 108.9 16:10:15 London Stock Exchange
943 108.9 16:10:15 London Stock Exchange
601 108.9 16:10:21 London Stock Exchange
749 108.9 16:10:25 London Stock Exchange
166 108.9 16:10:44 London Stock Exchange
1189 108.9 16:11:49 London Stock Exchange
11 108.9 16:11:49 London Stock Exchange
2400 108.9 16:12:33 London Stock Exchange
601 108.9 16:12:52 London Stock Exchange
749 108.9 16:12:53 London Stock Exchange
166 108.9 16:12:54 London Stock Exchange
1200 108.9 16:14:07 London Stock Exchange
5152 109 16:15:19 London Stock Exchange
1179 109 16:15:19 London Stock Exchange
181 109 16:16:59 London Stock Exchange
1 108.9 16:17:00 London Stock Exchange
5614 109 16:19:03 London Stock Exchange
181 109 16:21:28 London Stock Exchange
5613 109 16:22:47 London Stock Exchange
5618 109 16:27:31 London Stock Exchange
484 109 16:27:39 London Stock Exchange
1947 108.9 16:29:55 London Stock Exchange
601 108.9 16:29:55 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDABDDCKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement