REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

24/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6475Ea&default-theme=true

RNS Number : 6475E  Greencoat UK Wind PLC  24 October 2025

24 October 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     23 October 2025
 Number of ordinary shares purchased  899,672
 Highest price paid (p)               109.00
 Lowest price paid (p)                108.00
 Weighted average price paid (p)      108.69

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 142,356,444 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,165,092,212 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited
                                020 7653 4000

Matthew Cookes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

 

 

 

 

 

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  899,672            108.69

 

Individual Transactions:
 Volume   Price (GBp)  Transaction Time  Platform
 1,897    108.10       09:33:36          London Stock Exchange
 5,303    108.10       09:33:36          London Stock Exchange
 1,897    108.10       09:35:41          London Stock Exchange
 1,200    108.10       09:35:41          London Stock Exchange
 503      108.10       09:35:41          London Stock Exchange
 2,400    108.20       09:37:53          London Stock Exchange
 3,600    108.20       09:39:44          London Stock Exchange
 2,400    108.20       09:41:58          London Stock Exchange
 2,420    108.20       09:44:37          London Stock Exchange
 1,210    108.20       09:44:37          London Stock Exchange
 4,800    108.20       09:44:43          London Stock Exchange
 1,210    108.20       09:46:31          London Stock Exchange
 2,400    108.20       09:46:57          London Stock Exchange
 3,600    108.20       09:49:09          London Stock Exchange
 1,210    108.20       09:49:21          London Stock Exchange
 3,600    108.20       09:51:47          London Stock Exchange
 2,564    108.20       09:54:17          London Stock Exchange
 1,036    108.20       09:54:17          London Stock Exchange
 10,800   108.50       10:10:02          London Stock Exchange
 3,630    108.50       10:10:02          London Stock Exchange
 5,694    108.50       10:10:06          London Stock Exchange
 2,706    108.50       10:10:06          London Stock Exchange
 1,210    108.50       10:12:08          London Stock Exchange
 2,400    108.50       10:12:32          London Stock Exchange
 1,210    108.50       10:15:02          London Stock Exchange
 2,400    108.50       10:15:03          London Stock Exchange
 1,200    108.40       10:16:03          London Stock Exchange
 1,210    108.40       10:21:50          London Stock Exchange
 4,800    108.40       10:21:50          London Stock Exchange
 3,600    108.40       10:23:53          London Stock Exchange
 2,400    108.40       10:26:04          London Stock Exchange
 1,210    108.40       10:27:08          London Stock Exchange
 1,200    108.40       10:28:00          London Stock Exchange
 1,200    108.30       10:29:53          London Stock Exchange
 3,600    108.30       10:32:01          London Stock Exchange
 189      108.20       10:32:14          London Stock Exchange
 152      108.20       10:32:14          London Stock Exchange
 151      108.20       10:32:14          London Stock Exchange
 32       108.20       10:32:14          London Stock Exchange
 686      108.20       10:33:00          London Stock Exchange
 3,600    108.20       10:34:14          London Stock Exchange
 69       108.20       10:36:08          London Stock Exchange
 3,531    108.20       10:36:08          London Stock Exchange
 1,210    108.20       10:36:17          London Stock Exchange
 1,896    108.20       10:38:22          London Stock Exchange
 504      108.20       10:38:22          London Stock Exchange
 1,210    108.20       10:40:21          London Stock Exchange
 3,600    108.20       10:40:33          London Stock Exchange
 69       108.20       10:42:56          London Stock Exchange
 3,531    108.20       10:42:56          London Stock Exchange
 1,210    108.20       10:44:27          London Stock Exchange
 1,896    108.20       10:45:10          London Stock Exchange
 1,265    108.20       10:45:10          London Stock Exchange
 439      108.20       10:45:10          London Stock Exchange
 3,600    108.20       10:47:19          London Stock Exchange
 1,210    108.20       10:48:36          London Stock Exchange
 7,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,200    108.20       11:08:35          London Stock Exchange
 1,210    108.20       11:08:35          London Stock Exchange
 1,210    108.20       11:08:35          London Stock Exchange
 1,210    108.20       11:08:35          London Stock Exchange
 1,210    108.20       11:08:35          London Stock Exchange
 871      108.00       11:13:38          London Stock Exchange
 1,210    108.00       11:19:53          London Stock Exchange
 1,210    108.00       11:25:58          London Stock Exchange
 1,210    108.00       11:31:33          London Stock Exchange
 4,800    108.00       11:43:41          London Stock Exchange
 30,000   108.00       11:43:41          London Stock Exchange
 1,200    108.00       11:43:41          London Stock Exchange
 381      108.00       11:43:41          London Stock Exchange
 1,200    108.00       11:43:41          London Stock Exchange
 819      108.00       11:43:41          London Stock Exchange
 1,210    108.00       11:43:41          London Stock Exchange
 1,549    108.00       11:43:41          London Stock Exchange
 2,564    108.00       11:45:41          London Stock Exchange
 1,036    108.00       11:45:41          London Stock Exchange
 593      108.00       11:45:45          London Stock Exchange
 1,052    108.00       11:45:45          London Stock Exchange
 10,800   108.30       11:56:32          London Stock Exchange
 13,773   108.40       11:56:35          London Stock Exchange
 593      108.40       11:58:45          London Stock Exchange
 593      108.40       12:00:48          London Stock Exchange
 2,420    108.30       12:06:01          London Stock Exchange
 1,210    108.30       12:06:01          London Stock Exchange
 1,210    108.30       12:06:01          London Stock Exchange
 1,210    108.30       12:06:01          London Stock Exchange
 2,524    108.30       12:06:01          London Stock Exchange
 2,276    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 1,200    108.30       12:06:01          London Stock Exchange
 8,400    108.40       12:24:13          London Stock Exchange
 4,800    108.40       12:25:52          London Stock Exchange
 2,400    108.40       12:28:05          London Stock Exchange
 593      108.30       12:28:51          London Stock Exchange
 593      108.30       12:28:51          London Stock Exchange
 1,210    108.30       12:28:51          London Stock Exchange
 1,210    108.30       12:28:51          London Stock Exchange
 1,200    108.30       12:30:12          London Stock Exchange
 69       108.30       12:30:57          London Stock Exchange
 524      108.30       12:30:57          London Stock Exchange
 1,705    108.30       12:32:01          London Stock Exchange
 695      108.30       12:32:01          London Stock Exchange
 1,202    108.30       12:34:13          London Stock Exchange
 1,198    108.30       12:34:13          London Stock Exchange
 4,800    108.40       12:38:17          London Stock Exchange
 1,200    108.60       13:01:03          London Stock Exchange
 3,600    108.60       13:01:03          London Stock Exchange
 1,200    108.60       13:01:03          London Stock Exchange
 1,200    108.60       13:01:03          London Stock Exchange
 529      108.60       13:01:03          London Stock Exchange
 69       108.60       13:01:03          London Stock Exchange
 29,402   108.80       13:22:18          London Stock Exchange
 74       108.80       13:24:41          London Stock Exchange
 3,526    108.80       13:24:41          London Stock Exchange
 2,400    108.80       13:26:38          London Stock Exchange
 1,200    108.80       13:28:38          London Stock Exchange
 2,400    108.80       13:30:38          London Stock Exchange
 10,890   108.80       13:33:52          London Stock Exchange
 1,210    108.80       13:33:52          London Stock Exchange
 1,038    108.90       13:40:39          London Stock Exchange
 7,362    108.90       13:40:39          London Stock Exchange
 69       108.90       13:42:41          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 3,531    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 2,331    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 968      108.90       14:05:40          London Stock Exchange
 5,337    108.90       14:05:40          London Stock Exchange
 593      108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 593      108.90       14:05:40          London Stock Exchange
 593      108.90       14:05:40          London Stock Exchange
 593      108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 1,210    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 232      108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 1,200    108.90       14:05:40          London Stock Exchange
 115      108.80       14:07:51          London Stock Exchange
 69       108.80       14:09:08          London Stock Exchange
 115      108.90       14:09:51          London Stock Exchange
 1,095    108.90       14:09:51          London Stock Exchange
 69       108.90       14:15:05          London Stock Exchange
 1,141    108.90       14:15:05          London Stock Exchange
 2,732    109.00       14:21:19          London Stock Exchange
 1,000    109.00       14:21:19          London Stock Exchange
 1,210    109.00       14:41:06          London Stock Exchange
 1,210    109.00       14:41:06          London Stock Exchange
 1,210    109          14:41:06          London Stock Exchange
 1,210    109          14:41:06          London Stock Exchange
 1,210    109          14:41:06          London Stock Exchange
 1,498    109          14:41:06          London Stock Exchange
 2,400    109          14:41:06          London Stock Exchange
 69       109          14:41:06          London Stock Exchange
 7,500    109          14:41:06          London Stock Exchange
 83       109          14:41:06          London Stock Exchange
 33       109          14:41:06          London Stock Exchange
 1,370    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 1,200    109          14:41:06          London Stock Exchange
 100,000  109          14:48:49          London Stock Exchange
 100,000  109          14:49:00          London Stock Exchange
 1,200    109          14:49:45          London Stock Exchange
 904      109          14:51:32          London Stock Exchange
 296      109          14:51:32          London Stock Exchange
 2,400    108.9        14:53:41          London Stock Exchange
 1,200    108.9        14:54:27          London Stock Exchange
 2,104    108.9        14:55:45          London Stock Exchange
 296      108.9        14:55:45          London Stock Exchange
 46       109          14:55:59          London Stock Exchange
 590      109          14:55:59          London Stock Exchange
 2,104    108.9        14:58:04          London Stock Exchange
 296      108.9        14:58:04          London Stock Exchange
 636      109          15:02:15          London Stock Exchange
 2400     108.9        15:02:35          London Stock Exchange
 1200     108.9        15:02:35          London Stock Exchange
 2400     108.9        15:02:35          London Stock Exchange
 352      108.9        15:02:35          London Stock Exchange
 352      108.9        15:02:35          London Stock Exchange
 1200     108.9        15:02:35          London Stock Exchange
 4        109          15:04:45          London Stock Exchange
 2396     109          15:04:45          London Stock Exchange
 1200     108.9        15:05:04          London Stock Exchange
 1200     108.7        15:06:09          London Stock Exchange
 35       108.7        15:07:21          London Stock Exchange
 292      108.9        15:07:21          London Stock Exchange
 7        108.9        15:07:21          London Stock Exchange
 18       108.9        15:07:21          London Stock Exchange
 636      109          15:07:22          London Stock Exchange
 1200     108.9        15:08:40          London Stock Exchange
 1200     108.7        15:11:20          London Stock Exchange
 2400     108.7        15:11:20          London Stock Exchange
 1200     108.7        15:11:20          London Stock Exchange
 894      108.7        15:11:20          London Stock Exchange
 306      108.7        15:11:20          London Stock Exchange
 1200     108.7        15:11:20          London Stock Exchange
 1200     108.7        15:11:20          London Stock Exchange
 1200     108.7        15:11:20          London Stock Exchange
 636      108.8        15:12:30          London Stock Exchange
 1200     108.7        15:12:53          London Stock Exchange
 2400     108.7        15:13:16          London Stock Exchange
 2400     108.7        15:15:18          London Stock Exchange
 352      108.7        15:15:19          London Stock Exchange
 69       108.6        15:17:07          London Stock Exchange
 1131     108.6        15:17:07          London Stock Exchange
 2400     108.7        15:17:26          London Stock Exchange
 89       108.7        15:17:37          London Stock Exchange
 149      108.7        15:17:37          London Stock Exchange
 10       108.7        15:17:37          London Stock Exchange
 104      108.7        15:17:40          London Stock Exchange
 636      108.8        15:17:40          London Stock Exchange
 2400     108.7        15:19:11          London Stock Exchange
 441      108.7        15:21:08          London Stock Exchange
 1959     108.7        15:21:08          London Stock Exchange
 850      108.7        15:22:49          London Stock Exchange
 350      108.7        15:22:49          London Stock Exchange
 636      108.8        15:22:50          London Stock Exchange
 337      108.7        15:25:03          London Stock Exchange
 474      108.7        15:25:03          London Stock Exchange
 1609     108.7        15:25:03          London Stock Exchange
 1376     108.7        15:27:00          London Stock Exchange
 3464     108.7        15:27:00          London Stock Exchange
 723      108.7        15:29:17          London Stock Exchange
 2420     108.7        15:29:17          London Stock Exchange
 487      108.7        15:29:17          London Stock Exchange
 1133     108.8        15:29:41          London Stock Exchange
 4840     108.7        15:31:14          London Stock Exchange
 2420     108.7        15:34:51          London Stock Exchange
 1210     108.7        15:34:51          London Stock Exchange
 1210     108.7        15:34:51          London Stock Exchange
 2420     108.7        15:34:51          London Stock Exchange
 3630     108.7        15:34:51          London Stock Exchange
 618      108.7        15:36:23          London Stock Exchange
 618      108.7        15:36:23          London Stock Exchange
 183      108.8        15:36:31          London Stock Exchange
 950      108.8        15:36:31          London Stock Exchange
 4840     108.7        15:42:21          London Stock Exchange
 2420     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:21          London Stock Exchange
 1210     108.7        15:42:28          London Stock Exchange
 4840     108.7        15:42:28          London Stock Exchange
 618      108.7        15:42:57          London Stock Exchange
 581      108.6        15:44:53          London Stock Exchange
 618      108.7        15:49:47          London Stock Exchange
 97       108.7        15:51:32          London Stock Exchange
 1113     108.7        15:51:32          London Stock Exchange
 792      108.7        15:52:26          London Stock Exchange
 1197     108.7        15:52:26          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 2420     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1839     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 12531    108.7        15:59:19          London Stock Exchange
 2420     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 618      108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 1210     108.7        15:59:19          London Stock Exchange
 529      108.7        15:59:39          London Stock Exchange
 183      108.8        16:01:11          London Stock Exchange
 3447     108.9        16:01:16          London Stock Exchange
 1210     108.9        16:01:37          London Stock Exchange
 1210     108.9        16:02:02          London Stock Exchange
 2420     108.9        16:02:19          London Stock Exchange
 2420     108.9        16:03:07          London Stock Exchange
 2420     108.9        16:03:41          London Stock Exchange
 1210     108.9        16:04:04          London Stock Exchange
 1210     108.9        16:04:06          London Stock Exchange
 2420     108.9        16:04:36          London Stock Exchange
 7260     109          16:15:45          London Stock Exchange
 10397    109          16:15:48          London Stock Exchange
 1886     109          16:16:22          London Stock Exchange
 1720     109          16:16:53          London Stock Exchange
 1941     109          16:17:28          London Stock Exchange
 1776     109          16:18:00          London Stock Exchange
 1886     109          16:18:34          London Stock Exchange
 1665     109          16:19:04          London Stock Exchange
 1831     109          16:19:37          London Stock Exchange
 1942     109          16:20:12          London Stock Exchange
 1610     109          16:20:41          London Stock Exchange
 1665     109          16:21:11          London Stock Exchange
 1943     109          16:21:46          London Stock Exchange
 1667     109          16:22:16          London Stock Exchange
 4118     109          16:22:20          London Stock Exchange
 167      109          16:22:20          London Stock Exchange
 167      109          16:22:20          London Stock Exchange
 257      109          16:22:20          London Stock Exchange
 6181     109          16:22:25          London Stock Exchange
 1777     109          16:22:48          London Stock Exchange
 1832     109          16:23:21          London Stock Exchange
 1833     109          16:23:54          London Stock Exchange
 1777     109          16:24:26          London Stock Exchange
 27       109          16:24:31          London Stock Exchange
 4906     109          16:24:31          London Stock Exchange
 1667     109          16:24:56          London Stock Exchange
 1611     109          16:25:25          London Stock Exchange
 1833     109          16:25:58          London Stock Exchange
 1834     109          16:26:31          London Stock Exchange
 2287     109          16:26:32          London Stock Exchange
 1945     109          16:27:06          London Stock Exchange
 1611     109          16:27:35          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBBABDDQKB



            Copyright 2019 Regulatory News Service, all rights reserved