REG - Greencoat UK Wind - Transaction in Own Shares
27/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8234Ea&default-theme=true
RNS Number : 8234E Greencoat UK Wind PLC 27 October 2025
27 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 24 October 2025
Number of ordinary shares purchased 964,000
Highest price paid (p) 110.80
Lowest price paid (p) 108.90
Weighted average price paid (p) 109.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 143,320,444 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,164,128,212 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 964,000 109.54
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,200 109.10 08:02:48 London Stock Exchange
4,800 109.40 08:07:02 London Stock Exchange
1,011 109.40 08:07:26 London Stock Exchange
269 109.40 08:08:01 London Stock Exchange
9 109.40 08:08:01 London Stock Exchange
1,011 109.40 08:12:59 London Stock Exchange
2,400 109.30 08:12:59 London Stock Exchange
2,400 109.30 08:12:59 London Stock Exchange
1,200 109.30 08:12:59 London Stock Exchange
2,384 109.30 08:12:59 London Stock Exchange
278 109.40 08:13:01 London Stock Exchange
3,600 109.40 08:15:32 London Stock Exchange
1,011 109.40 08:18:45 London Stock Exchange
1,011 109.40 08:24:02 London Stock Exchange
1,200 109.40 08:26:57 London Stock Exchange
1,200 109.40 08:28:39 London Stock Exchange
12,000 109.40 08:28:39 London Stock Exchange
1,200 109.40 08:28:39 London Stock Exchange
2,384 109.40 08:28:39 London Stock Exchange
1,192 109.60 08:30:37 London Stock Exchange
1,200 109.50 08:31:01 London Stock Exchange
2,366 109.50 08:33:14 London Stock Exchange
2,434 109.50 08:33:14 London Stock Exchange
1,192 109.60 08:34:11 London Stock Exchange
2,400 109.50 08:35:07 London Stock Exchange
3,600 109.50 08:37:25 London Stock Exchange
1,192 109.60 08:38:52 London Stock Exchange
3 109.50 08:40:16 London Stock Exchange
12 109.50 08:42:20 London Stock Exchange
94 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
10,800 109.50 08:52:20 London Stock Exchange
1,185 109.50 08:52:20 London Stock Exchange
1,192 109.50 08:52:20 London Stock Exchange
1,192 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
1,200 109.50 08:52:20 London Stock Exchange
1,106 109.50 08:52:20 London Stock Exchange
834 109.40 08:52:56 London Stock Exchange
278 109.40 08:52:56 London Stock Exchange
278 109.40 08:52:56 London Stock Exchange
278 109.40 08:52:56 London Stock Exchange
556 109.40 08:52:56 London Stock Exchange
1,200 109.40 08:52:56 London Stock Exchange
1,011 109.40 08:52:56 London Stock Exchange
1,011 109.40 08:52:56 London Stock Exchange
1,011 109.40 08:52:56 London Stock Exchange
1,011 109.40 08:52:56 London Stock Exchange
2,022 109.40 08:52:56 London Stock Exchange
1,192 109.40 08:54:05 London Stock Exchange
1,200 109.30 08:54:07 London Stock Exchange
2,400 109.30 08:56:11 London Stock Exchange
278 109.40 08:57:33 London Stock Exchange
1,192 109.40 08:57:34 London Stock Exchange
1,011 109.40 08:57:40 London Stock Exchange
683 109.50 09:03:17 London Stock Exchange
8 109.50 09:03:17 London Stock Exchange
320 109.50 09:03:17 London Stock Exchange
6,180 109.50 09:03:17 London Stock Exchange
1,972 109.50 09:03:17 London Stock Exchange
1,448 109.50 09:03:17 London Stock Exchange
1,192 109.50 09:03:21 London Stock Exchange
278 109.40 09:04:53 London Stock Exchange
2,400 109.50 09:05:19 London Stock Exchange
2,400 109.50 09:07:34 London Stock Exchange
278 109.40 09:08:51 London Stock Exchange
1,192 109.40 09:08:55 London Stock Exchange
1,011 109.50 09:08:59 London Stock Exchange
2,400 109.40 09:09:34 London Stock Exchange
1,200 109.40 09:11:20 London Stock Exchange
971 109.40 09:14:00 London Stock Exchange
1,126 109.40 09:14:00 London Stock Exchange
1,503 109.40 09:14:00 London Stock Exchange
278 109.30 09:14:48 London Stock Exchange
66 109.40 09:14:51 London Stock Exchange
272 109.40 09:14:51 London Stock Exchange
854 109.40 09:14:51 London Stock Exchange
1,011 109.30 09:15:01 London Stock Exchange
1,200 109.20 09:15:48 London Stock Exchange
12 109.20 09:18:11 London Stock Exchange
278 109.30 09:20:44 London Stock Exchange
664 109.40 09:20:53 London Stock Exchange
313 109.40 09:20:53 London Stock Exchange
215 109.40 09:20:53 London Stock Exchange
439 109.30 09:21:01 London Stock Exchange
572 109.30 09:22:29 London Stock Exchange
210 109.40 09:26:52 London Stock Exchange
656 109.40 09:26:52 London Stock Exchange
326 109.40 09:26:52 London Stock Exchange
1,011 109.30 09:26:58 London Stock Exchange
15 109.30 09:26:58 London Stock Exchange
8 109.30 09:30:00 London Stock Exchange
694 109.40 09:32:13 London Stock Exchange
498 109.40 09:32:13 London Stock Exchange
9 109.40 09:37:46 London Stock Exchange
1,183 109.40 09:37:50 London Stock Exchange
1,192 109.40 09:51:53 London Stock Exchange
1,192 109.40 09:51:53 London Stock Exchange
1,192 109.40 09:53:58 London Stock Exchange
1,192 109.40 09:56:05 London Stock Exchange
1,192 109.40 10:00:17 London Stock Exchange
1,192 109.40 10:07:04 London Stock Exchange
1,192 109.40 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
9,600 109.30 10:13:49 London Stock Exchange
1,200 109.30 10:13:49 London Stock Exchange
278 109.30 10:13:49 London Stock Exchange
7,188 109.30 10:13:49 London Stock Exchange
278 109.30 10:13:49 London Stock Exchange
278 109.30 10:13:49 London Stock Exchange
278 109.30 10:13:49 London Stock Exchange
834 109.30 10:13:49 London Stock Exchange
556 109.30 10:13:49 London Stock Exchange
255 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
1,011 109.30 10:13:49 London Stock Exchange
2,022 109.30 10:13:49 London Stock Exchange
3,944 109.30 10:13:49 London Stock Exchange
1,073 109.30 10:13:49 London Stock Exchange
5,922 109.30 10:13:51 London Stock Exchange
100,000 109.30 10:14:13 London Stock Exchange
1,200 109.30 10:15:54 London Stock Exchange
1,200 109.30 10:17:55 London Stock Exchange
1,200 109.30 10:19:54 London Stock Exchange
1,096 109.30 10:21:25 London Stock Exchange
929 109.30 10:21:29 London Stock Exchange
4 109.30 10:21:31 London Stock Exchange
252 109.30 10:21:37 London Stock Exchange
2,400 109.30 10:22:00 London Stock Exchange
1,185 109.30 10:23:39 London Stock Exchange
15 109.30 10:23:39 London Stock Exchange
2,400 109.30 10:26:06 London Stock Exchange
23 109.30 10:28:14 London Stock Exchange
929 109.30 10:28:20 London Stock Exchange
1,096 109.30 10:28:28 London Stock Exchange
50 109.50 10:34:43 London Stock Exchange
378 109.50 10:34:43 London Stock Exchange
930 109.50 10:34:43 London Stock Exchange
37 109.50 10:34:43 London Stock Exchange
1,096 109.50 10:34:54 London Stock Exchange
1,200 109.30 10:37:32 London Stock Exchange
256 109.30 10:37:32 London Stock Exchange
256 109.30 10:37:32 London Stock Exchange
121 109.30 10:37:32 London Stock Exchange
1,079 109.30 10:37:32 London Stock Exchange
1,200 109.30 10:37:32 London Stock Exchange
2,377 109.30 10:37:32 London Stock Exchange
8,377 109.30 10:37:32 London Stock Exchange
929 109.30 10:37:32 London Stock Exchange
1,096 109.30 10:38:08 London Stock Exchange
43 109.40 10:38:17 London Stock Exchange
194 109.30 10:38:17 London Stock Exchange
228 109.30 10:38:17 London Stock Exchange
929 109.30 10:39:35 London Stock Exchange
256 109.30 10:39:48 London Stock Exchange
418 109.30 10:42:47 London Stock Exchange
275 109.30 10:42:47 London Stock Exchange
236 109.30 10:42:47 London Stock Exchange
51 109.40 10:42:54 London Stock Exchange
200 109.30 10:42:54 London Stock Exchange
214 109.3 10:42:54 London Stock Exchange
1,693 109.2 10:42:58 London Stock Exchange
1,459 109.2 10:42:58 London Stock Exchange
1,577 109.2 10:42:58 London Stock Exchange
1,294 109.2 10:42:58 London Stock Exchange
1,096 109.2 10:43:00 London Stock Exchange
256 109.3 10:43:12 London Stock Exchange
2,400 109.2 10:45:16 London Stock Exchange
2,400 109.2 10:47:22 London Stock Exchange
1,096 109.2 10:47:24 London Stock Exchange
929 109.3 10:47:25 London Stock Exchange
56 109.4 10:47:30 London Stock Exchange
226 109.4 10:47:30 London Stock Exchange
183 109.3 10:47:30 London Stock Exchange
256 109.3 10:47:35 London Stock Exchange
2,400 109.2 10:49:21 London Stock Exchange
3,600 109.2 10:51:39 London Stock Exchange
256 109.3 10:52:03 London Stock Exchange
1,096 109.2 10:52:05 London Stock Exchange
929 109.3 10:52:05 London Stock Exchange
465 109.4 10:52:10 London Stock Exchange
2,400 109.2 10:53:49 London Stock Exchange
1,990 109.2 10:56:12 London Stock Exchange
1,610 109.2 10:56:12 London Stock Exchange
929 109.3 10:56:40 London Stock Exchange
1,096 109.2 10:56:45 London Stock Exchange
465 109.4 10:56:46 London Stock Exchange
23 109.2 10:58:05 London Stock Exchange
233 109.2 10:58:42 London Stock Exchange
3,600 109.2 10:58:42 London Stock Exchange
2,400 109.2 11:01:05 London Stock Exchange
1,096 109.2 11:01:57 London Stock Exchange
465 109.4 11:02:10 London Stock Exchange
17 109.2 11:05:06 London Stock Exchange
2,400 109.1 11:05:06 London Stock Exchange
912 109.2 11:05:06 London Stock Exchange
2,400 109.1 11:07:39 London Stock Exchange
929 109.2 11:08:57 London Stock Exchange
1,096 109.2 11:09:00 London Stock Exchange
282 109.2 11:09:06 London Stock Exchange
183 109.2 11:09:06 London Stock Exchange
2,400 109.1 11:09:49 London Stock Exchange
1,200 109.1 11:11:58 London Stock Exchange
2,400 109.1 11:13:56 London Stock Exchange
1,096 109.1 11:15:55 London Stock Exchange
929 109.2 11:15:57 London Stock Exchange
512 109.1 11:16:00 London Stock Exchange
465 109.2 11:16:05 London Stock Exchange
2400 109.1 11:16:15 London Stock Exchange
1200 109.1 11:18:22 London Stock Exchange
2400 109.1 11:20:34 London Stock Exchange
5 109.1 11:21:53 London Stock Exchange
251 109.1 11:21:53 London Stock Exchange
1200 109 11:22:35 London Stock Exchange
929 109 11:22:57 London Stock Exchange
1096 109.1 11:22:57 London Stock Exchange
465 109 11:23:05 London Stock Exchange
256 109 11:23:53 London Stock Exchange
258 109 11:25:04 London Stock Exchange
927 109 11:25:04 London Stock Exchange
1200 109 11:25:04 London Stock Exchange
15 109 11:25:04 London Stock Exchange
1200 109 11:27:18 London Stock Exchange
2400 108.9 11:29:21 London Stock Exchange
256 109 11:29:55 London Stock Exchange
929 109 11:29:56 London Stock Exchange
1096 109.1 11:29:56 London Stock Exchange
282 109 11:30:05 London Stock Exchange
183 109 11:30:05 London Stock Exchange
1096 109.1 11:34:56 London Stock Exchange
929 109 11:34:56 London Stock Exchange
9 109 11:35:58 London Stock Exchange
1200 109 11:35:58 London Stock Exchange
489 109 11:35:58 London Stock Exchange
4800 109 11:35:58 London Stock Exchange
711 109 11:35:58 London Stock Exchange
465 109 11:35:58 London Stock Exchange
247 109 11:40:09 London Stock Exchange
929 109 11:40:09 London Stock Exchange
1096 109 11:40:09 London Stock Exchange
465 109 11:40:09 London Stock Exchange
1200 109 11:40:09 London Stock Exchange
3500 109 11:40:09 London Stock Exchange
3677 109 11:43:03 London Stock Exchange
23 109 11:43:03 London Stock Exchange
929 109 11:44:47 London Stock Exchange
256 109 11:44:47 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
6000 109 12:00:00 London Stock Exchange
1200 109 12:00:00 London Stock Exchange
465 109 12:00:00 London Stock Exchange
465 109 12:00:00 London Stock Exchange
929 109 12:00:00 London Stock Exchange
362 109 12:00:00 London Stock Exchange
465 109 12:00:00 London Stock Exchange
465 109 12:00:00 London Stock Exchange
1096 109 12:00:00 London Stock Exchange
1096 109 12:00:00 London Stock Exchange
1096 109 12:00:00 London Stock Exchange
929 109 12:00:00 London Stock Exchange
567 109 12:00:00 London Stock Exchange
1096 109 12:00:00 London Stock Exchange
768 109 12:00:05 London Stock Exchange
256 109 12:00:05 London Stock Exchange
929 109 12:09:46 London Stock Exchange
1096 109 12:09:48 London Stock Exchange
11 109 12:09:56 London Stock Exchange
465 109 12:10:04 London Stock Exchange
245 109 12:10:08 London Stock Exchange
4800 109 12:10:08 London Stock Exchange
1200 109 12:12:39 London Stock Exchange
77 109 12:15:06 London Stock Exchange
969 109 12:15:06 London Stock Exchange
1096 109 12:15:06 London Stock Exchange
258 109 12:15:06 London Stock Exchange
77 109 12:17:00 London Stock Exchange
1123 109 12:17:00 London Stock Exchange
1200 109 12:19:06 London Stock Exchange
256 109 12:19:59 London Stock Exchange
929 109 12:20:07 London Stock Exchange
1096 109 12:20:12 London Stock Exchange
200 109 12:20:25 London Stock Exchange
197 109 12:20:25 London Stock Exchange
14 109 12:20:25 London Stock Exchange
1200 109 12:21:12 London Stock Exchange
306 109 12:30:22 London Stock Exchange
894 109 12:30:22 London Stock Exchange
4800 109 12:30:22 London Stock Exchange
929 109 12:30:22 London Stock Exchange
54 109 12:30:22 London Stock Exchange
25200 109.1 13:02:07 London Stock Exchange
1096 109.1 13:02:07 London Stock Exchange
941 109.1 13:02:15 London Stock Exchange
3443 109.1 13:02:15 London Stock Exchange
3600 109.1 13:04:01 London Stock Exchange
791 109.1 13:04:06 London Stock Exchange
305 109.1 13:04:06 London Stock Exchange
792 109.1 13:05:53 London Stock Exchange
1608 109.1 13:05:53 London Stock Exchange
1200 109.1 13:08:12 London Stock Exchange
1280 109 13:09:50 London Stock Exchange
256 109 13:09:50 London Stock Exchange
1200 109 13:09:50 London Stock Exchange
929 109 13:09:50 London Stock Exchange
929 109 13:09:50 London Stock Exchange
929 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
929 109 13:09:50 London Stock Exchange
929 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
465 109 13:09:50 London Stock Exchange
27 109 13:11:52 London Stock Exchange
902 109 13:11:52 London Stock Exchange
150 109 13:11:57 London Stock Exchange
1200 109 13:12:53 London Stock Exchange
697 109.1 13:14:00 London Stock Exchange
249 109.1 13:14:00 London Stock Exchange
227 109.1 13:14:04 London Stock Exchange
238 109.1 13:14:04 London Stock Exchange
1200 109 13:15:52 London Stock Exchange
20 109 13:15:56 London Stock Exchange
2400 109 13:18:32 London Stock Exchange
236 109 13:21:06 London Stock Exchange
1200 109 13:21:06 London Stock Exchange
63 109.1 13:22:05 London Stock Exchange
203 109.1 13:22:05 London Stock Exchange
199 109.1 13:22:05 London Stock Exchange
2400 109.1 13:30:03 London Stock Exchange
1096 109.2 13:30:07 London Stock Exchange
752 109.2 13:30:15 London Stock Exchange
177 109.2 13:30:15 London Stock Exchange
2400 109.2 13:31:59 London Stock Exchange
2400 109.4 13:35:05 London Stock Exchange
2400 109.4 13:35:05 London Stock Exchange
306 109.4 13:35:05 London Stock Exchange
894 109.4 13:35:05 London Stock Exchange
1096 109.4 13:35:05 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
1200 109.4 13:54:35 London Stock Exchange
3600 109.4 13:54:35 London Stock Exchange
1096 109.4 13:54:35 London Stock Exchange
1096 109.4 13:54:35 London Stock Exchange
1096 109.4 13:54:35 London Stock Exchange
381 109.3 13:54:36 London Stock Exchange
465 109.3 13:54:36 London Stock Exchange
808 109.3 13:54:36 London Stock Exchange
84 109.3 13:54:36 London Stock Exchange
465 109.3 13:54:36 London Stock Exchange
121 109.3 13:54:36 London Stock Exchange
929 109.3 13:54:36 London Stock Exchange
929 109.3 13:54:36 London Stock Exchange
465 109.3 13:54:36 London Stock Exchange
929 109.3 13:54:36 London Stock Exchange
465 109.3 13:56:09 London Stock Exchange
1096 109.3 13:56:23 London Stock Exchange
929 109.3 13:57:01 London Stock Exchange
2400 109.5 14:03:21 London Stock Exchange
6000 109.5 14:03:21 London Stock Exchange
1096 109.5 14:03:31 London Stock Exchange
2400 109.5 14:05:46 London Stock Exchange
653 109.5 14:08:05 London Stock Exchange
443 109.5 14:08:05 London Stock Exchange
2400 109.5 14:08:21 London Stock Exchange
256 109.5 14:08:22 London Stock Exchange
2400 109.5 14:10:41 London Stock Exchange
421 109.5 14:13:00 London Stock Exchange
1979 109.5 14:13:00 London Stock Exchange
12 109.5 14:13:43 London Stock Exchange
244 109.5 14:13:44 London Stock Exchange
1200 109.5 14:16:35 London Stock Exchange
1200 109.5 14:16:35 London Stock Exchange
256 109.5 14:16:35 London Stock Exchange
1536 109.5 14:16:35 London Stock Exchange
1096 109.5 14:16:35 London Stock Exchange
1099 109.5 14:27:36 London Stock Exchange
1200 109.5 14:27:36 London Stock Exchange
2400 109.5 14:27:36 London Stock Exchange
1200 109.5 14:27:36 London Stock Exchange
1200 109.5 14:27:36 London Stock Exchange
2400 109.5 14:27:36 London Stock Exchange
1200 109.5 14:27:36 London Stock Exchange
9 109.5 14:32:33 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
256 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
512 109.5 14:34:41 London Stock Exchange
1200 109.5 14:34:41 London Stock Exchange
92 109.5 14:34:41 London Stock Exchange
1096 109.5 14:34:41 London Stock Exchange
929 109.5 14:34:41 London Stock Exchange
3716 109.5 14:34:41 London Stock Exchange
1096 109.5 14:34:41 London Stock Exchange
1096 109.5 14:34:41 London Stock Exchange
929 109.5 14:34:41 London Stock Exchange
256 109.6 14:41:32 London Stock Exchange
256 109.6 14:44:51 London Stock Exchange
256 109.6 14:49:26 London Stock Exchange
256 109.6 14:53:59 London Stock Exchange
5 109.5 14:55:52 London Stock Exchange
729 109.5 14:55:52 London Stock Exchange
1096 109.5 14:55:52 London Stock Exchange
256 109.7 15:07:02 London Stock Exchange
256 109.7 15:09:22 London Stock Exchange
1591 109.7 15:10:02 London Stock Exchange
1096 109.7 15:10:02 London Stock Exchange
259 109.8 15:12:32 London Stock Exchange
837 109.8 15:12:32 London Stock Exchange
69 109.8 15:13:04 London Stock Exchange
256 109.9 15:16:08 London Stock Exchange
256 109.9 15:18:55 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
2400 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
56400 109.8 15:20:56 London Stock Exchange
1200 109.8 15:20:56 London Stock Exchange
256 109.8 15:20:56 London Stock Exchange
763 109.8 15:20:56 London Stock Exchange
1096 109.8 15:20:56 London Stock Exchange
1096 109.8 15:20:56 London Stock Exchange
1096 109.8 15:20:56 London Stock Exchange
929 109.8 15:20:56 London Stock Exchange
929 109.8 15:20:56 London Stock Exchange
465 109.8 15:20:56 London Stock Exchange
3558 109.8 15:20:56 London Stock Exchange
465 109.8 15:20:56 London Stock Exchange
465 109.8 15:20:56 London Stock Exchange
9290 109.8 15:20:56 London Stock Exchange
4187 109.8 15:20:56 London Stock Exchange
3417 109.8 15:20:56 London Stock Exchange
256 109.8 15:22:52 London Stock Exchange
1096 109.9 15:26:44 London Stock Exchange
1096 109.9 15:28:57 London Stock Exchange
686 109.9 15:31:07 London Stock Exchange
410 109.9 15:31:07 London Stock Exchange
385 109.9 15:33:09 London Stock Exchange
711 109.9 15:33:09 London Stock Exchange
1096 109.9 15:37:23 London Stock Exchange
232 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
1200 109.8 15:37:43 London Stock Exchange
2168 109.8 15:37:43 London Stock Exchange
256 109.8 15:37:43 London Stock Exchange
256 109.8 15:37:43 London Stock Exchange
256 109.8 15:37:43 London Stock Exchange
256 109.8 15:37:43 London Stock Exchange
465 109.8 15:37:43 London Stock Exchange
465 109.8 15:37:43 London Stock Exchange
465 109.8 15:37:43 London Stock Exchange
929 109.8 15:37:43 London Stock Exchange
929 109.8 15:37:43 London Stock Exchange
465 109.8 15:37:43 London Stock Exchange
465 109.8 15:37:43 London Stock Exchange
929 109.8 15:37:43 London Stock Exchange
929 109.8 15:37:43 London Stock Exchange
929 109.8 15:37:43 London Stock Exchange
1200 109.9 15:40:17 London Stock Exchange
1200 109.9 15:40:17 London Stock Exchange
458 110 15:42:29 London Stock Exchange
742 110 15:42:29 London Stock Exchange
163 110 15:44:11 London Stock Exchange
2237 110 15:44:11 London Stock Exchange
1200 110.1 15:47:31 London Stock Exchange
292 110.1 15:47:35 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
1200 110.1 15:53:40 London Stock Exchange
4508 110.1 15:53:40 London Stock Exchange
929 110.1 15:53:40 London Stock Exchange
929 110.1 15:53:40 London Stock Exchange
1096 110.1 15:53:40 London Stock Exchange
1096 110.1 15:53:40 London Stock Exchange
465 110.1 15:53:40 London Stock Exchange
465 110.1 15:53:40 London Stock Exchange
1096 110.1 15:53:40 London Stock Exchange
929 110.1 15:53:40 London Stock Exchange
465 110.1 15:53:40 London Stock Exchange
285 110.1 15:55:41 London Stock Exchange
811 110.1 15:55:41 London Stock Exchange
465 110.1 15:55:50 London Stock Exchange
929 110.1 15:55:57 London Stock Exchange
2400 110.1 15:56:02 London Stock Exchange
1015 110.2 15:59:13 London Stock Exchange
81 110.2 15:59:13 London Stock Exchange
3600 110.1 15:59:13 London Stock Exchange
1200 110.1 15:59:13 London Stock Exchange
1200 110.1 15:59:13 London Stock Exchange
929 110.1 15:59:13 London Stock Exchange
875 110.3 16:01:40 London Stock Exchange
221 110.3 16:01:40 London Stock Exchange
378 110.3 16:03:48 London Stock Exchange
347 110.3 16:03:48 London Stock Exchange
371 110.3 16:03:48 London Stock Exchange
368 110.3 16:06:09 London Stock Exchange
383 110.3 16:06:09 London Stock Exchange
1200 110.5 16:10:15 London Stock Exchange
26398 110.5 16:10:15 London Stock Exchange
2 110.5 16:10:15 London Stock Exchange
1096 110.5 16:10:20 London Stock Exchange
1200 110.5 16:12:24 London Stock Exchange
1094 110.5 16:12:49 London Stock Exchange
2 110.5 16:12:49 London Stock Exchange
2400 110.5 16:13:01 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
256 110.5 16:19:46 London Stock Exchange
256 110.5 16:19:46 London Stock Exchange
689 110.5 16:19:46 London Stock Exchange
256 110.5 16:19:46 London Stock Exchange
6578 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
2560 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
3413 110.5 16:19:46 London Stock Exchange
187 110.5 16:19:46 London Stock Exchange
465 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
1200 110.5 16:19:46 London Stock Exchange
465 110.5 16:19:46 London Stock Exchange
1203 110.5 16:19:46 London Stock Exchange
465 110.5 16:19:46 London Stock Exchange
2790 110.5 16:19:46 London Stock Exchange
1096 110.5 16:19:46 London Stock Exchange
1441 110.5 16:19:46 London Stock Exchange
2878 110.5 16:19:46 London Stock Exchange
5574 110.5 16:19:46 London Stock Exchange
929 110.5 16:19:46 London Stock Exchange
2854 110.5 16:19:46 London Stock Exchange
1096 110.5 16:19:46 London Stock Exchange
5768 110.6 16:21:40 London Stock Exchange
526 110.6 16:22:05 London Stock Exchange
392 110.8 16:26:59 London Stock Exchange
693 110.8 16:26:59 London Stock Exchange
1028 110.8 16:26:59 London Stock Exchange
628 110.7 16:28:36 London Stock Exchange
966 110.7 16:28:36 London Stock Exchange
8000 110.7 16:28:36 London Stock Exchange
5654 110.7 16:28:36 London Stock Exchange
536 110.7 16:28:36 London Stock Exchange
2754 110.7 16:28:36 London Stock Exchange
598 110.7 16:28:36 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDABDDAKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement