REG - Greencoat UK Wind - Transaction in Own Shares
28/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb9993Ea&default-theme=true
RNS Number : 9993E Greencoat UK Wind PLC 28 October 2025
28 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 27 October 2025
Number of ordinary shares purchased 868,027
Highest price paid (p) 112.10
Lowest price paid (p) 110.80
Weighted average price paid (p) 111.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 144,188,471 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,163,260,185 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 868,027 111.51
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,180 111.00 08:01:33 London Stock Exchange
1,180 111.00 08:03:27 London Stock Exchange
2,360 111.00 08:05:32 London Stock Exchange
1,071 111.00 08:06:06 London Stock Exchange
1,071 111.30 08:15:02 London Stock Exchange
1,071 111.30 08:17:11 London Stock Exchange
1,071 111.30 08:22:34 London Stock Exchange
7,289 111.20 08:27:30 London Stock Exchange
5,691 111.20 08:27:30 London Stock Exchange
10,620 111.20 08:27:34 London Stock Exchange
613 111.30 08:28:03 London Stock Exchange
458 111.30 08:28:03 London Stock Exchange
2,360 111.20 08:29:48 London Stock Exchange
1,199 111.20 08:31:59 London Stock Exchange
2,341 111.20 08:31:59 London Stock Exchange
1,071 111.20 08:33:02 London Stock Exchange
25 111.20 08:33:55 London Stock Exchange
1,977 111.20 08:33:55 London Stock Exchange
358 111.20 08:33:55 London Stock Exchange
496 111.10 08:34:31 London Stock Exchange
992 111.10 08:34:31 London Stock Exchange
44 111.20 08:36:03 London Stock Exchange
2,316 111.20 08:36:03 London Stock Exchange
1,071 111.20 08:37:41 London Stock Exchange
9 111.20 08:38:17 London Stock Exchange
1,629 111.20 08:38:17 London Stock Exchange
722 111.20 08:38:17 London Stock Exchange
1,180 111.20 08:40:17 London Stock Exchange
690 111.20 08:40:17 London Stock Exchange
1,670 111.20 08:40:17 London Stock Exchange
1,071 111.20 08:42:24 London Stock Exchange
2,360 111.20 08:42:37 London Stock Exchange
350 111.20 08:44:35 London Stock Exchange
2,010 111.20 08:44:35 London Stock Exchange
1,173 111.20 08:46:30 London Stock Exchange
1,180 111.20 08:46:30 London Stock Exchange
7 111.20 08:46:30 London Stock Exchange
513 111.20 08:47:04 London Stock Exchange
558 111.20 08:47:04 London Stock Exchange
125 111.20 08:47:04 London Stock Exchange
6,181 111.20 08:47:55 London Stock Exchange
758 111.20 08:47:55 London Stock Exchange
56 111.20 08:49:07 London Stock Exchange
883 111.20 08:51:33 London Stock Exchange
1,071 111.20 08:51:46 London Stock Exchange
7,024 111.20 08:51:48 London Stock Exchange
883 111.20 08:53:39 London Stock Exchange
1,325 111.20 08:53:41 London Stock Exchange
979 111.20 08:53:41 London Stock Exchange
56 111.20 08:53:41 London Stock Exchange
24 111.20 08:53:51 London Stock Exchange
2,360 111.30 08:55:52 London Stock Exchange
1,071 111.30 08:56:32 London Stock Exchange
68 111.30 09:00:10 London Stock Exchange
68 111.30 09:06:03 London Stock Exchange
9 111.30 09:06:03 London Stock Exchange
963 111.30 09:06:03 London Stock Exchange
1,766 111.30 09:06:03 London Stock Exchange
108 111.30 09:06:03 London Stock Exchange
9,295 111.30 09:06:03 London Stock Exchange
1,112 111.30 09:06:03 London Stock Exchange
1,180 111.30 09:06:03 London Stock Exchange
10 111.30 09:12:45 London Stock Exchange
68 111.30 09:12:45 London Stock Exchange
883 111.30 09:12:45 London Stock Exchange
1,071 111.30 09:12:45 London Stock Exchange
2,350 111.30 09:12:45 London Stock Exchange
2,360 111.30 09:12:45 London Stock Exchange
883 111.30 09:14:43 London Stock Exchange
3,540 111.30 09:14:52 London Stock Exchange
1,071 111.30 09:14:54 London Stock Exchange
248 111.20 09:16:36 London Stock Exchange
496 111.20 09:16:36 London Stock Exchange
496 111.20 09:16:36 London Stock Exchange
248 111.20 09:16:36 London Stock Exchange
472 111.20 09:16:36 London Stock Exchange
2,360 111.30 09:17:08 London Stock Exchange
1,071 111.30 09:19:26 London Stock Exchange
883 111.30 09:19:32 London Stock Exchange
313 111.30 09:19:37 London Stock Exchange
2,047 111.30 09:19:37 London Stock Exchange
16 111.20 09:19:37 London Stock Exchange
103 111.20 09:19:37 London Stock Exchange
129 111.20 09:19:40 London Stock Exchange
2,360 111.20 09:21:53 London Stock Exchange
2,360 111.10 09:24:20 London Stock Exchange
248 111.10 09:25:22 London Stock Exchange
1,071 111.10 09:25:24 London Stock Exchange
883 111.10 09:25:30 London Stock Exchange
1,122 111.00 09:27:01 London Stock Exchange
1,601 111.10 09:38:40 London Stock Exchange
2,550 111.10 09:39:10 London Stock Exchange
2,125 111.10 09:39:40 London Stock Exchange
1,122 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,180 111.10 09:40:35 London Stock Exchange
1,238 111.10 09:40:35 London Stock Exchange
248 111.10 09:40:35 London Stock Exchange
862 111.10 09:40:35 London Stock Exchange
496 111.10 09:40:35 London Stock Exchange
1,071 111.10 09:40:35 London Stock Exchange
883 111.10 09:40:35 London Stock Exchange
1,766 111.10 09:40:35 London Stock Exchange
2,142 111.10 09:40:35 London Stock Exchange
15 111.10 09:45:05 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,034 111.10 09:54:33 London Stock Exchange
146 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
2,360 111.10 09:54:33 London Stock Exchange
1,180 111.10 09:54:33 London Stock Exchange
5,900 111.10 09:54:33 London Stock Exchange
883 111.10 09:54:33 London Stock Exchange
1,056 111.10 09:54:33 London Stock Exchange
2,127 111.10 09:54:33 London Stock Exchange
1,766 111.10 09:54:33 London Stock Exchange
496 111.10 09:54:36 London Stock Exchange
248 111.10 09:54:36 London Stock Exchange
1,180 110.90 09:56:14 London Stock Exchange
3,540 110.90 09:58:23 London Stock Exchange
248 111.00 09:59:04 London Stock Exchange
1,086 111.00 09:59:04 London Stock Exchange
883 111.00 09:59:08 London Stock Exchange
2,360 110.90 10:00:45 London Stock Exchange
1,180 110.90 10:02:38 London Stock Exchange
2,360 110.90 10:04:50 London Stock Exchange
248 111.00 10:05:19 London Stock Exchange
1,071 111.00 10:05:22 London Stock Exchange
722 111.00 10:05:32 London Stock Exchange
161 111.00 10:05:32 London Stock Exchange
1,180 110.90 10:06:43 London Stock Exchange
2,360 110.90 10:08:59 London Stock Exchange
2,360 110.90 10:10:59 London Stock Exchange
883 111.00 10:12:14 London Stock Exchange
1,180 110.80 10:13:18 London Stock Exchange
1,071 110.80 10:13:18 London Stock Exchange
248 110.90 10:13:37 London Stock Exchange
2,360 110.80 10:15:24 London Stock Exchange
1,180 110.80 10:17:23 London Stock Exchange
248 110.90 10:18:44 London Stock Exchange
1,071 110.80 10:19:00 London Stock Exchange
604 110.90 10:19:04 London Stock Exchange
279 111.00 10:19:04 London Stock Exchange
7,080 110.80 10:24:27 London Stock Exchange
248 110.90 10:25:30 London Stock Exchange
1,071 110.80 10:25:36 London Stock Exchange
883 111.00 10:25:46 London Stock Exchange
1,180 110.80 10:26:42 London Stock Exchange
2,360 110.80 10:28:36 London Stock Exchange
2,360 110.80 10:30:49 London Stock Exchange
248 110.90 10:31:28 London Stock Exchange
370 111.00 10:31:39 London Stock Exchange
513 111.00 10:31:39 London Stock Exchange
883 111.00 10:36:12 London Stock Exchange
989 111.00 10:53:20 London Stock Exchange
1,071 111.10 10:53:20 London Stock Exchange
4,128 111.10 10:53:32 London Stock Exchange
18,483 111.10 10:53:32 London Stock Exchange
1,150 111.10 10:53:32 London Stock Exchange
3,213 111.10 10:53:32 London Stock Exchange
616 111.10 10:53:32 London Stock Exchange
883 111.10 10:53:32 London Stock Exchange
510 111.10 10:53:50 London Stock Exchange
670 111.10 10:53:50 London Stock Exchange
2,047 111.10 10:53:50 London Stock Exchange
2,673 111.10 10:53:50 London Stock Exchange
1,180 111.20 10:58:54 London Stock Exchange
5,832 111.20 10:58:54 London Stock Exchange
68 111.20 10:58:54 London Stock Exchange
883 111.20 10:58:54 London Stock Exchange
1,071 111.20 10:58:54 London Stock Exchange
1,071 111.20 10:58:54 London Stock Exchange
55 111.30 11:05:17 London Stock Exchange
2,142 111.30 11:08:36 London Stock Exchange
68 111.30 11:08:36 London Stock Exchange
5,777 111.30 11:08:36 London Stock Exchange
1,180 111.30 11:08:36 London Stock Exchange
1,180 111.30 11:08:36 London Stock Exchange
1,125 111.30 11:08:36 London Stock Exchange
496 111.30 11:08:36 London Stock Exchange
1,240 111.3 11:08:36 London Stock Exchange
1,235 111.3 11:11:09 London Stock Exchange
19 111.3 11:12:00 London Stock Exchange
1,052 111.3 11:12:00 London Stock Exchange
14 111.3 11:12:03 London Stock Exchange
68 111.3 11:12:03 London Stock Exchange
166 111.3 11:12:03 London Stock Exchange
452 111.3 11:12:54 London Stock Exchange
728 111.3 11:12:54 London Stock Exchange
2,360 111.3 11:15:39 London Stock Exchange
444 111.3 11:15:45 London Stock Exchange
439 111.3 11:15:45 London Stock Exchange
474 111.3 11:17:43 London Stock Exchange
409 111.3 11:17:43 London Stock Exchange
1,000 111.3 11:17:49 London Stock Exchange
1,360 111.3 11:17:49 London Stock Exchange
32 111.3 11:18:37 London Stock Exchange
68 111.3 11:18:37 London Stock Exchange
148 111.3 11:18:37 London Stock Exchange
293 111.3 11:18:51 London Stock Exchange
290 111.3 11:18:51 London Stock Exchange
488 111.3 11:18:51 London Stock Exchange
1,766 111.3 11:19:30 London Stock Exchange
1,180 111.2 11:19:36 London Stock Exchange
1,180 111 11:20:23 London Stock Exchange
1,207 111 11:22:45 London Stock Exchange
1,153 111 11:22:45 London Stock Exchange
1,112 111 11:24:49 London Stock Exchange
68 111 11:24:49 London Stock Exchange
248 111 11:25:27 London Stock Exchange
1,071 111.1 11:25:47 London Stock Exchange
2,360 111 11:27:04 London Stock Exchange
867 111 11:29:09 London Stock Exchange
313 111 11:29:09 London Stock Exchange
1,816 111 11:31:24 London Stock Exchange
544 111 11:31:24 London Stock Exchange
68 111 11:31:37 London Stock Exchange
68 111 11:31:37 London Stock Exchange
1,071 111.1 11:31:50 London Stock Exchange
68 111 11:31:50 London Stock Exchange
44 111 11:32:01 London Stock Exchange
3,540 111 11:33:46 London Stock Exchange
2,360 111 11:36:12 London Stock Exchange
248 111 11:36:27 London Stock Exchange
1,071 111.1 11:36:40 London Stock Exchange
3,540 111 11:38:31 London Stock Exchange
2,360 111 11:40:40 London Stock Exchange
1180 110.9 11:41:25 London Stock Exchange
883 110.9 11:41:25 London Stock Exchange
883 110.9 11:41:25 London Stock Exchange
575 110.9 11:41:25 London Stock Exchange
1191 110.9 11:41:25 London Stock Exchange
248 111 11:41:25 London Stock Exchange
1071 110.9 11:41:32 London Stock Exchange
2360 110.9 11:43:26 London Stock Exchange
240 111 11:45:35 London Stock Exchange
99 111.3 11:47:22 London Stock Exchange
4381 111.3 11:47:22 London Stock Exchange
1150 111.6 11:48:10 London Stock Exchange
30 111.6 11:48:10 London Stock Exchange
1071 111.6 11:48:12 London Stock Exchange
17880 111.5 11:48:30 London Stock Exchange
894 111.5 11:48:30 London Stock Exchange
248 111.6 11:48:34 London Stock Exchange
304 111.4 11:51:42 London Stock Exchange
447 111.5 11:51:42 London Stock Exchange
514 111.4 11:52:35 London Stock Exchange
2056 111.4 11:52:37 London Stock Exchange
248 111.6 11:52:42 London Stock Exchange
2221 111.7 11:59:39 London Stock Exchange
68 111.7 11:59:39 London Stock Exchange
2431 111.7 11:59:39 London Stock Exchange
2360 111.7 11:59:39 London Stock Exchange
1071 111.7 11:59:40 London Stock Exchange
4720 111.7 12:01:02 London Stock Exchange
1628 111.7 12:02:08 London Stock Exchange
2360 111.7 12:03:25 London Stock Exchange
496 111.6 12:04:02 London Stock Exchange
447 111.6 12:04:02 London Stock Exchange
432 111.6 12:06:03 London Stock Exchange
748 111.6 12:06:03 London Stock Exchange
447 111.6 12:06:14 London Stock Exchange
505 111.6 12:08:29 London Stock Exchange
675 111.6 12:08:29 London Stock Exchange
1071 111.7 12:22:03 London Stock Exchange
1766 111.7 12:22:03 London Stock Exchange
2649 111.7 12:22:03 London Stock Exchange
883 111.7 12:22:03 London Stock Exchange
4720 111.7 12:22:06 London Stock Exchange
447 111.7 12:22:08 London Stock Exchange
1071 111.7 12:24:01 London Stock Exchange
3540 111.7 12:24:22 London Stock Exchange
447 111.7 12:24:38 London Stock Exchange
1071 111.7 12:31:40 London Stock Exchange
883 111.7 12:31:48 London Stock Exchange
447 111.7 12:31:54 London Stock Exchange
938 111.7 12:32:32 London Stock Exchange
402 111.7 12:32:32 London Stock Exchange
2200 111.7 12:32:32 London Stock Exchange
9 111.7 12:32:37 London Stock Exchange
487 111.7 12:32:37 London Stock Exchange
938 111.7 12:34:29 London Stock Exchange
1354 111.7 12:34:29 London Stock Exchange
68 111.7 12:34:29 London Stock Exchange
68 111.7 12:34:50 London Stock Exchange
180 111.7 12:34:50 London Stock Exchange
17 111.7 12:36:39 London Stock Exchange
68 111.7 12:36:39 London Stock Exchange
3455 111.7 12:36:39 London Stock Exchange
2360 111.7 12:41:27 London Stock Exchange
1180 111.7 12:41:27 London Stock Exchange
1180 111.7 12:41:27 London Stock Exchange
883 111.7 12:41:27 London Stock Exchange
1071 111.7 12:41:27 London Stock Exchange
7 112.1 12:52:27 London Stock Exchange
2353 112.1 12:52:27 London Stock Exchange
1071 112.1 12:52:33 London Stock Exchange
1071 112.1 12:52:33 London Stock Exchange
447 112.1 12:52:33 London Stock Exchange
894 112.1 12:52:33 London Stock Exchange
3480 112.1 12:52:33 London Stock Exchange
5960 112.1 12:52:33 London Stock Exchange
496 112 12:52:39 London Stock Exchange
248 112 12:52:39 London Stock Exchange
883 112 12:52:39 London Stock Exchange
883 112 12:52:39 London Stock Exchange
2360 112 12:54:35 London Stock Exchange
248 112 12:55:24 London Stock Exchange
1071 112 12:55:55 London Stock Exchange
883 112 12:55:58 London Stock Exchange
447 112 12:56:09 London Stock Exchange
2360 112 12:56:38 London Stock Exchange
2360 112 12:58:35 London Stock Exchange
1180 112 13:00:18 London Stock Exchange
248 111.9 13:02:15 London Stock Exchange
1180 111.9 13:02:32 London Stock Exchange
1071 111.9 13:03:04 London Stock Exchange
883 111.9 13:03:14 London Stock Exchange
447 111.9 13:03:32 London Stock Exchange
383 111.9 13:04:38 London Stock Exchange
797 111.9 13:04:38 London Stock Exchange
1180 111.9 13:06:44 London Stock Exchange
1180 111.8 13:08:38 London Stock Exchange
1180 111.8 13:10:39 London Stock Exchange
1180 111.7 13:12:36 London Stock Exchange
68 111.7 13:12:52 London Stock Exchange
126 111.9 13:13:03 London Stock Exchange
757 111.9 13:13:03 London Stock Exchange
248 111.9 13:13:12 London Stock Exchange
447 111.9 13:13:14 London Stock Exchange
185 112 13:17:11 London Stock Exchange
254 112 13:17:11 London Stock Exchange
564 112 13:17:11 London Stock Exchange
152 112 13:22:35 London Stock Exchange
24 112 13:22:35 London Stock Exchange
895 112 13:22:35 London Stock Exchange
790 112 13:31:28 London Stock Exchange
281 112 13:31:28 London Stock Exchange
1766 111.9 13:31:44 London Stock Exchange
447 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
3540 111.9 13:31:44 London Stock Exchange
1180 111.9 13:31:44 London Stock Exchange
16 111.8 13:32:09 London Stock Exchange
480 111.8 13:32:12 London Stock Exchange
447 111.7 13:32:23 London Stock Exchange
1180 111.7 13:33:30 London Stock Exchange
2360 111.7 13:35:31 London Stock Exchange
248 111.7 13:37:00 London Stock Exchange
660 111.7 13:37:36 London Stock Exchange
411 111.7 13:37:36 London Stock Exchange
371 111.9 13:37:41 London Stock Exchange
512 111.9 13:37:41 London Stock Exchange
2360 111.7 13:37:51 London Stock Exchange
2360 111.7 13:40:10 London Stock Exchange
15 111.7 13:40:11 London Stock Exchange
432 111.7 13:40:14 London Stock Exchange
1180 111.7 13:42:07 London Stock Exchange
248 111.7 13:43:05 London Stock Exchange
1071 111.7 13:43:43 London Stock Exchange
883 111.7 13:43:45 London Stock Exchange
2360 111.7 13:44:24 London Stock Exchange
596 111.7 13:46:48 London Stock Exchange
1764 111.7 13:46:48 London Stock Exchange
248 111.7 13:49:07 London Stock Exchange
2360 111.7 13:49:09 London Stock Exchange
883 111.7 13:49:51 London Stock Exchange
611 111.7 13:51:43 London Stock Exchange
460 111.7 13:51:43 London Stock Exchange
2360 111.7 13:52:35 London Stock Exchange
2298 111.7 13:55:06 London Stock Exchange
447 111.9 14:25:42 London Stock Exchange
447 111.9 14:25:42 London Stock Exchange
1071 111.9 14:25:42 London Stock Exchange
2142 111.9 14:25:42 London Stock Exchange
894 111.9 14:25:42 London Stock Exchange
1788 111.9 14:25:42 London Stock Exchange
883 111.9 14:25:42 London Stock Exchange
883 111.9 14:25:42 London Stock Exchange
1766 111.9 14:25:42 London Stock Exchange
1071 111.9 14:25:42 London Stock Exchange
1071 111.9 14:25:42 London Stock Exchange
883 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
13042 111.9 14:25:42 London Stock Exchange
1180 111.9 14:25:42 London Stock Exchange
2360 111.9 14:25:42 London Stock Exchange
9 111.9 14:25:45 London Stock Exchange
239 111.9 14:25:45 London Stock Exchange
744 111.9 14:25:45 London Stock Exchange
12 111.9 14:27:43 London Stock Exchange
68 111.9 14:27:43 London Stock Exchange
168 111.9 14:27:46 London Stock Exchange
883 111.9 14:28:13 London Stock Exchange
664 111.9 14:28:14 London Stock Exchange
407 111.9 14:28:14 London Stock Exchange
2360 111.9 14:28:15 London Stock Exchange
248 111.9 14:29:49 London Stock Exchange
1180 111.8 14:30:17 London Stock Exchange
1071 111.8 14:30:43 London Stock Exchange
883 111.8 14:30:57 London Stock Exchange
447 111.9 14:30:58 London Stock Exchange
193 111.7 14:31:00 London Stock Exchange
248 111.7 14:32:00 London Stock Exchange
248 111.7 14:34:44 London Stock Exchange
1071 111.7 14:35:12 London Stock Exchange
883 111.7 14:35:22 London Stock Exchange
447 111.7 14:35:24 London Stock Exchange
15 111.6 14:39:22 London Stock Exchange
919 111.7 14:39:41 London Stock Exchange
152 111.7 14:39:41 London Stock Exchange
883 111.7 14:39:46 London Stock Exchange
21 111.7 14:39:46 London Stock Exchange
47 111.7 14:39:46 London Stock Exchange
180 111.7 14:39:46 London Stock Exchange
248 111.7 14:43:38 London Stock Exchange
883 111.7 14:44:17 London Stock Exchange
248 111.7 14:48:12 London Stock Exchange
883 111.7 14:48:50 London Stock Exchange
248 111.7 14:52:39 London Stock Exchange
10 111.6 14:52:55 London Stock Exchange
883 111.7 14:53:19 London Stock Exchange
68 111.7 14:57:07 London Stock Exchange
158 111.7 14:57:07 London Stock Exchange
22 111.7 14:57:07 London Stock Exchange
883 111.7 14:57:44 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
2360 111.6 14:58:03 London Stock Exchange
962 111.6 14:58:03 London Stock Exchange
1180 111.6 14:58:03 London Stock Exchange
1071 111.6 14:58:03 London Stock Exchange
1071 111.6 14:58:03 London Stock Exchange
1071 111.6 14:58:03 London Stock Exchange
1341 111.6 14:58:03 London Stock Exchange
447 111.6 14:58:03 London Stock Exchange
18 111.6 14:58:05 London Stock Exchange
3522 111.6 14:58:06 London Stock Exchange
447 111.9 15:02:40 London Stock Exchange
447 111.9 15:04:51 London Stock Exchange
447 111.9 15:07:11 London Stock Exchange
447 111.9 15:09:17 London Stock Exchange
447 111.9 15:11:30 London Stock Exchange
447 111.9 15:14:50 London Stock Exchange
447 111.9 15:18:03 London Stock Exchange
227 111.9 15:18:49 London Stock Exchange
844 111.9 15:18:49 London Stock Exchange
3 111.9 15:21:09 London Stock Exchange
1068 111.9 15:21:09 London Stock Exchange
447 111.9 15:21:17 London Stock Exchange
1071 111.9 15:24:31 London Stock Exchange
447 111.9 15:24:34 London Stock Exchange
1071 111.9 15:27:43 London Stock Exchange
447 111.9 15:27:53 London Stock Exchange
931 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
1180 111.8 15:30:30 London Stock Exchange
7080 111.8 15:30:30 London Stock Exchange
2360 111.8 15:30:30 London Stock Exchange
5 111.8 15:30:30 London Stock Exchange
67 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
244 111.8 15:30:49 London Stock Exchange
791 111.8 15:30:49 London Stock Exchange
589 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
1180 111.8 15:30:49 London Stock Exchange
322 111.8 15:30:49 London Stock Exchange
442 111.9 15:31:15 London Stock Exchange
629 111.9 15:31:15 London Stock Exchange
447 111.9 15:31:24 London Stock Exchange
10 111.8 15:32:00 London Stock Exchange
144 111.8 15:32:00 London Stock Exchange
606 111.9 15:35:20 London Stock Exchange
465 111.9 15:35:20 London Stock Exchange
447 111.9 15:35:30 London Stock Exchange
5 111.8 15:38:00 London Stock Exchange
2360 111.9 15:39:37 London Stock Exchange
4010 111.9 15:39:37 London Stock Exchange
4010 111.9 15:39:37 London Stock Exchange
20799 111.9 15:39:37 London Stock Exchange
3473 111.9 15:39:37 London Stock Exchange
5355 111.9 15:39:42 London Stock Exchange
2142 111.9 15:39:42 London Stock Exchange
1766 111.9 15:39:43 London Stock Exchange
5165 111.9 15:39:43 London Stock Exchange
64 111.9 15:39:43 London Stock Exchange
4 111.9 15:39:43 London Stock Exchange
172 111.9 15:39:43 London Stock Exchange
3425 111.9 15:39:45 London Stock Exchange
1180 111.9 15:41:41 London Stock Exchange
251 111.9 15:42:53 London Stock Exchange
2109 111.9 15:42:53 London Stock Exchange
12 111.9 15:43:31 London Stock Exchange
3224 111.9 15:47:28 London Stock Exchange
248 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
2360 111.9 15:47:28 London Stock Exchange
1180 111.9 15:47:28 London Stock Exchange
447 111.9 15:47:28 London Stock Exchange
894 111.9 15:47:28 London Stock Exchange
1059 111.9 15:47:28 London Stock Exchange
883 111.9 15:47:28 London Stock Exchange
1180 111.9 15:50:47 London Stock Exchange
2360 111.9 15:50:47 London Stock Exchange
1180 111.9 15:50:47 London Stock Exchange
1071 111.9 15:50:47 London Stock Exchange
883 111.9 15:50:47 London Stock Exchange
248 111.9 15:51:12 London Stock Exchange
447 111.9 15:51:54 London Stock Exchange
1071 111.9 15:54:03 London Stock Exchange
1180 111.8 15:54:58 London Stock Exchange
1180 111.8 15:54:58 London Stock Exchange
1180 111.8 15:54:58 London Stock Exchange
1180 111.8 15:54:58 London Stock Exchange
1174 111.8 15:54:58 London Stock Exchange
6 111.8 15:54:58 London Stock Exchange
883 111.8 15:54:58 London Stock Exchange
447 111.9 15:55:57 London Stock Exchange
1071 111.9 15:56:08 London Stock Exchange
248 111.8 15:56:52 London Stock Exchange
883 111.8 15:56:52 London Stock Exchange
1180 111.8 15:57:01 London Stock Exchange
1180 111.5 15:58:36 London Stock Exchange
1180 111.5 15:58:36 London Stock Exchange
1180 111.5 15:58:36 London Stock Exchange
1180 111.5 15:58:36 London Stock Exchange
248 111.8 15:59:13 London Stock Exchange
267 111.8 16:00:02 London Stock Exchange
180 111.8 16:00:02 London Stock Exchange
1071 111.8 16:00:18 London Stock Exchange
1180 111.7 16:00:27 London Stock Exchange
1180 111.7 16:00:27 London Stock Exchange
883 111.7 16:00:27 London Stock Exchange
248 111.7 16:01:53 London Stock Exchange
2360 111.7 16:02:13 London Stock Exchange
612 111.7 16:02:16 London Stock Exchange
459 111.7 16:02:16 London Stock Exchange
447 111.7 16:02:26 London Stock Exchange
424 111.7 16:02:57 London Stock Exchange
459 111.7 16:02:57 London Stock Exchange
1180 111.7 16:03:14 London Stock Exchange
2360 111.7 16:03:38 London Stock Exchange
37 111.7 16:04:15 London Stock Exchange
211 111.7 16:04:15 London Stock Exchange
1180 111.7 16:04:36 London Stock Exchange
1071 111.7 16:04:39 London Stock Exchange
447 111.7 16:04:45 London Stock Exchange
1440 111.7 16:05:00 London Stock Exchange
920 111.7 16:05:00 London Stock Exchange
424 111.7 16:05:08 London Stock Exchange
459 111.7 16:05:08 London Stock Exchange
1180 111.6 16:06:02 London Stock Exchange
1180 111.6 16:06:02 London Stock Exchange
248 111.6 16:06:34 London Stock Exchange
1180 111.6 16:06:55 London Stock Exchange
1071 111.7 16:06:56 London Stock Exchange
413 111.7 16:06:59 London Stock Exchange
470 111.7 16:06:59 London Stock Exchange
1127 111.5 16:07:02 London Stock Exchange
1180 111.5 16:07:02 London Stock Exchange
447 111.6 16:07:04 London Stock Exchange
248 111.6 16:08:52 London Stock Exchange
883 111.6 16:09:20 London Stock Exchange
447 111.6 16:09:24 London Stock Exchange
248 111.6 16:11:14 London Stock Exchange
476 111.6 16:11:42 London Stock Exchange
407 111.6 16:11:42 London Stock Exchange
447 111.6 16:12:03 London Stock Exchange
248 111.6 16:13:39 London Stock Exchange
883 111.6 16:14:01 London Stock Exchange
435 111.6 16:14:05 London Stock Exchange
12 111.6 16:14:05 London Stock Exchange
704 111.6 16:15:47 London Stock Exchange
2534 111.6 16:16:20 London Stock Exchange
1329 111.6 16:16:37 London Stock Exchange
199 111.6 16:17:40 London Stock Exchange
346 111.6 16:18:26 London Stock Exchange
858 111.6 16:18:40 London Stock Exchange
19 111.6 16:18:40 London Stock Exchange
231 111.6 16:19:51 London Stock Exchange
2 111.6 16:20:03 London Stock Exchange
42 111.6 16:20:04 London Stock Exchange
4 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
193 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
1180 111.6 16:22:50 London Stock Exchange
8654 111.6 16:22:50 London Stock Exchange
22079 111.6 16:22:50 London Stock Exchange
8108 111.6 16:22:50 London Stock Exchange
3492 111.6 16:22:50 London Stock Exchange
343 111.6 16:22:50 London Stock Exchange
379 111.6 16:22:50 London Stock Exchange
733 111.6 16:22:50 London Stock Exchange
1071 111.6 16:22:50 London Stock Exchange
3011 111.6 16:22:50 London Stock Exchange
286 111.6 16:22:50 London Stock Exchange
4284 111.6 16:22:50 London Stock Exchange
1157 111.5 16:23:35 London Stock Exchange
189 111.5 16:23:35 London Stock Exchange
1129 111.5 16:23:35 London Stock Exchange
889 111.6 16:24:54 London Stock Exchange
780 111.6 16:25:12 London Stock Exchange
477 111.6 16:25:12 London Stock Exchange
765 111.5 16:25:28 London Stock Exchange
235 111.5 16:25:47 London Stock Exchange
145 111.6 16:27:03 London Stock Exchange
208 111.6 16:27:05 London Stock Exchange
71 111.5 16:27:12 London Stock Exchange
1858 111.4 16:28:18 London Stock Exchange
1774 111.4 16:28:18 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKOBDDNKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement