REG - Greencoat UK Wind - Transaction in Own Shares
29/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1825Fa&default-theme=true
RNS Number : 1825F Greencoat UK Wind PLC 29 October 2025
29 October 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 28 October 2025
Number of ordinary shares purchased 895,000
Highest price paid (p) 111.80
Lowest price paid (p) 109.70
Weighted average price paid (p) 110.26
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 145,083,471 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,162,365,185 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 110.26 895,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,180 111.70 08:02:44 London Stock Exchange
1,180 111.80 08:05:26 London Stock Exchange
290 111.80 08:11:46 London Stock Exchange
3,250 111.80 08:11:46 London Stock Exchange
2,360 111.80 08:13:55 London Stock Exchange
847 111.80 08:16:06 London Stock Exchange
2,613 111.80 08:16:06 London Stock Exchange
80 111.80 08:16:06 London Stock Exchange
2,360 111.50 08:18:33 London Stock Exchange
2,360 111.30 08:20:16 London Stock Exchange
73 111.10 08:21:54 London Stock Exchange
1,107 111.10 08:22:05 London Stock Exchange
2,360 111.10 08:24:25 London Stock Exchange
1,180 111.00 08:26:32 London Stock Exchange
1,180 110.90 08:28:31 London Stock Exchange
1,832 111.10 08:30:00 London Stock Exchange
2,057 111.30 08:30:41 London Stock Exchange
11 111.30 08:30:41 London Stock Exchange
1,034 111.20 08:30:41 London Stock Exchange
1,180 111.20 08:30:43 London Stock Exchange
458 111.30 08:32:02 London Stock Exchange
499 111.20 08:32:32 London Stock Exchange
18 111.20 08:32:32 London Stock Exchange
1,180 111.20 08:32:41 London Stock Exchange
916 111.30 08:34:15 London Stock Exchange
1,180 111.20 08:34:46 London Stock Exchange
473 111.30 08:38:19 London Stock Exchange
44 111.30 08:38:19 London Stock Exchange
4,763 111.20 08:39:51 London Stock Exchange
782 111.20 08:40:34 London Stock Exchange
1,485 111.30 08:44:51 London Stock Exchange
1,014 111.30 08:44:51 London Stock Exchange
331 111.30 08:44:51 London Stock Exchange
1,065 111.30 08:44:52 London Stock Exchange
494 111.30 08:44:58 London Stock Exchange
422 111.30 08:44:58 London Stock Exchange
2,360 111.30 08:46:53 London Stock Exchange
458 111.30 08:46:58 London Stock Exchange
1,180 111.30 08:48:43 London Stock Exchange
458 111.30 08:48:54 London Stock Exchange
414 111.20 08:50:25 London Stock Exchange
103 111.20 08:50:25 London Stock Exchange
1,034 111.20 08:50:25 London Stock Exchange
2,360 111.30 08:50:43 London Stock Exchange
458 111.30 08:51:46 London Stock Exchange
1,180 111.20 08:52:59 London Stock Exchange
386 111.20 08:52:59 London Stock Exchange
108 111.20 08:52:59 London Stock Exchange
23 111.20 08:52:59 London Stock Exchange
2,360 111.20 08:55:24 London Stock Exchange
517 111.20 08:56:16 London Stock Exchange
458 111.30 08:56:23 London Stock Exchange
670 111.20 08:57:37 London Stock Exchange
1,690 111.20 08:57:37 London Stock Exchange
1,180 111.00 08:59:36 London Stock Exchange
517 111.00 09:00:50 London Stock Exchange
458 111.10 09:00:52 London Stock Exchange
1,180 111.00 09:01:58 London Stock Exchange
2,360 111.00 09:04:13 London Stock Exchange
280 111.00 09:05:48 London Stock Exchange
14 111.00 09:05:48 London Stock Exchange
458 111.10 09:05:55 London Stock Exchange
1,180 111.10 09:06:38 London Stock Exchange
1,180 111.10 09:08:43 London Stock Exchange
1,180 111.10 09:10:30 London Stock Exchange
458 111.10 09:11:13 London Stock Exchange
2,360 111.10 09:12:42 London Stock Exchange
458 111.10 09:14:24 London Stock Exchange
2,360 111.10 09:14:25 London Stock Exchange
1,180 111.10 09:16:17 London Stock Exchange
1,180 111.10 09:18:49 London Stock Exchange
437 111.10 09:20:16 London Stock Exchange
21 111.10 09:20:16 London Stock Exchange
463 111.00 09:21:00 London Stock Exchange
811 111.00 09:21:00 London Stock Exchange
277 111.00 09:21:00 London Stock Exchange
223 111.00 09:21:00 London Stock Exchange
2,360 111.00 09:21:01 London Stock Exchange
517 111.00 09:23:05 London Stock Exchange
458 111.10 09:23:14 London Stock Exchange
2,360 111.00 09:23:20 London Stock Exchange
2,360 111.00 09:25:45 London Stock Exchange
517 111.00 09:26:11 London Stock Exchange
458 111.10 09:26:16 London Stock Exchange
2,360 111.00 09:27:46 London Stock Exchange
517 111.00 09:29:33 London Stock Exchange
458 111.10 09:29:40 London Stock Exchange
2,360 111.00 09:30:03 London Stock Exchange
150,000 111.00 09:30:13 London Stock Exchange
1,190 111.00 09:34:01 London Stock Exchange
1,190 111.00 09:36:06 London Stock Exchange
385 111.00 09:36:38 London Stock Exchange
341 111.10 09:36:45 London Stock Exchange
1,190 111.00 09:38:15 London Stock Exchange
1,190 111.00 09:40:30 London Stock Exchange
341 111.00 09:41:53 London Stock Exchange
385 110.80 09:43:02 London Stock Exchange
1,190 110.80 09:43:07 London Stock Exchange
1,190 110.60 09:45:34 London Stock Exchange
385 110.70 09:47:11 London Stock Exchange
341 110.60 09:47:20 London Stock Exchange
1,190 110.60 09:47:54 London Stock Exchange
1,190 110.60 09:50:22 London Stock Exchange
385 110.70 09:51:57 London Stock Exchange
341 110.60 09:52:01 London Stock Exchange
1,190 110.50 09:52:50 London Stock Exchange
1,190 110.30 09:55:12 London Stock Exchange
1,190 110.20 09:56:36 London Stock Exchange
385 110.40 09:56:50 London Stock Exchange
269 110.40 09:57:06 London Stock Exchange
72 110.40 09:57:06 London Stock Exchange
1,190 110.40 10:03:36 London Stock Exchange
385 110.40 10:04:44 London Stock Exchange
341 110.40 10:04:59 London Stock Exchange
1,190 110.40 10:06:09 London Stock Exchange
2,380 110.30 10:08:43 London Stock Exchange
385 110.40 10:10:03 London Stock Exchange
341 110.40 10:10:10 London Stock Exchange
1,190 110.30 10:10:59 London Stock Exchange
385 110.40 10:12:31 London Stock Exchange
341 110.40 10:12:31 London Stock Exchange
1,031 110.30 10:13:45 London Stock Exchange
1,349 110.30 10:13:45 London Stock Exchange
385 110.40 10:14:50 London Stock Exchange
341 110.40 10:14:55 London Stock Exchange
1,306 110.30 10:16:12 London Stock Exchange
1,074 110.30 10:16:26 London Stock Exchange
385 110.40 10:22:43 London Stock Exchange
341 110.40 10:22:58 London Stock Exchange
1,190 110.30 10:27:33 London Stock Exchange
2,380 110.30 10:27:33 London Stock Exchange
341 110.40 10:27:41 London Stock Exchange
341 110.40 10:31:03 London Stock Exchange
341 110.40 10:34:08 London Stock Exchange
1,163 110.30 10:35:14 London Stock Exchange
27 110.30 10:35:14 London Stock Exchange
1,190 110.30 10:35:14 London Stock Exchange
1,190 110.30 10:35:14 London Stock Exchange
1,190 110.30 10:35:14 London Stock Exchange
665 110.30 10:35:14 London Stock Exchange
366 110.30 10:35:14 London Stock Exchange
1,349 110.30 10:35:14 London Stock Exchange
385 110.30 10:35:14 London Stock Exchange
385 110.30 10:35:14 London Stock Exchange
385 110.30 10:35:14 London Stock Exchange
246 110.10 10:37:22 London Stock Exchange
944 110.10 10:37:22 London Stock Exchange
1,190 110.00 10:39:51 London Stock Exchange
1,196 110.00 10:39:51 London Stock Exchange
188 110.00 10:39:51 London Stock Exchange
4,760 110.10 11:00:05 London Stock Exchange
622 110.10 11:01:51 London Stock Exchange
1,758 110.10 11:01:51 London Stock Exchange
188 110.10 11:01:51 London Stock Exchange
1,624 110.10 11:01:51 London Stock Exchange
1,319 110.10 11:04:09 London Stock Exchange
1,061 110.10 11:04:09 London Stock Exchange
85 110.00 11:08:30 London Stock Exchange
385 110.00 11:08:30 London Stock Exchange
385 110.00 11:08:30 London Stock Exchange
1,020 110.00 11:08:30 London Stock Exchange
341 110.00 11:08:30 London Stock Exchange
341 110.00 11:08:30 London Stock Exchange
341 110.00 11:08:30 London Stock Exchange
385 110.00 11:08:30 London Stock Exchange
385 110.00 11:08:30 London Stock Exchange
341 110.00 11:08:30 London Stock Exchange
1,190 110.00 11:08:39 London Stock Exchange
188 110.10 11:13:13 London Stock Exchange
1,190 110.00 11:13:45 London Stock Exchange
341 110.00 11:13:45 London Stock Exchange
385 110.00 11:13:45 London Stock Exchange
1,190 110.00 11:17:05 London Stock Exchange
385 110.00 11:18:16 London Stock Exchange
341 110.00 11:18:16 London Stock Exchange
340 110.00 11:18:51 London Stock Exchange
85 110.00 11:18:51 London Stock Exchange
85 110.00 11:18:51 London Stock Exchange
1,190 110.00 11:20:04 London Stock Exchange
188 110.10 11:21:00 London Stock Exchange
1,190 109.80 11:24:12 London Stock Exchange
385 110.00 11:26:29 London Stock Exchange
188 110.10 11:27:12 London Stock Exchange
1,190 109.90 11:29:07 London Stock Exchange
1,190 110.00 11:32:07 London Stock Exchange
385 110.00 11:33:54 London Stock Exchange
188 110.10 11:34:11 London Stock Exchange
1,190 110.00 11:35:15 London Stock Exchange
1,190 109.90 11:38:45 London Stock Exchange
385 109.90 11:39:41 London Stock Exchange
188 109.9 11:40:25 London Stock Exchange
1,190 109.9 11:40:58 London Stock Exchange
341 109.8 11:41:01 London Stock Exchange
341 109.8 11:41:01 London Stock Exchange
341 109.8 11:41:01 London Stock Exchange
85 109.9 11:41:06 London Stock Exchange
170 109.9 11:41:06 London Stock Exchange
1,190 109.9 11:43:33 London Stock Exchange
1,118 110 11:58:45 London Stock Exchange
72 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
2,380 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
1,190 110 11:58:45 London Stock Exchange
385 110 11:58:45 London Stock Exchange
385 110 11:58:45 London Stock Exchange
385 110 11:58:45 London Stock Exchange
385 110 11:58:45 London Stock Exchange
85 109.9 12:00:05 London Stock Exchange
85 109.9 12:00:05 London Stock Exchange
85 109.9 12:00:05 London Stock Exchange
85 109.9 12:00:05 London Stock Exchange
188 109.9 12:00:05 London Stock Exchange
188 109.9 12:00:05 London Stock Exchange
188 109.9 12:00:05 London Stock Exchange
188 109.9 12:00:05 London Stock Exchange
1,190 109.9 12:01:59 London Stock Exchange
385 110 12:02:07 London Stock Exchange
4,760 110.3 12:19:55 London Stock Exchange
385 110.3 12:19:57 London Stock Exchange
2,380 110.3 12:21:42 London Stock Exchange
385 110.3 12:21:52 London Stock Exchange
385 110.2 12:23:45 London Stock Exchange
1,190 110.3 12:24:13 London Stock Exchange
1,190 110.3 12:26:21 London Stock Exchange
385 110.2 12:30:18 London Stock Exchange
1,190 110.2 12:30:20 London Stock Exchange
1,190 110.2 12:32:24 London Stock Exchange
385 110.2 12:34:12 London Stock Exchange
1,190 110.2 12:34:37 London Stock Exchange
1,190 110.2 12:37:01 London Stock Exchange
1,190 110.2 12:42:05 London Stock Exchange
568 110.3 12:47:24 London Stock Exchange
622 110.3 12:47:24 London Stock Exchange
1135 110.2 12:50:25 London Stock Exchange
1241 110.2 12:52:05 London Stock Exchange
286 110.3 13:05:10 London Stock Exchange
85 110.3 13:06:57 London Stock Exchange
479 110.3 13:06:57 London Stock Exchange
5950 110.3 13:06:57 London Stock Exchange
1190 110.3 13:06:57 London Stock Exchange
1155 110.3 13:06:57 London Stock Exchange
385 110.3 13:06:57 London Stock Exchange
1190 110.3 13:09:10 London Stock Exchange
385 110.3 13:10:11 London Stock Exchange
339 110.2 13:10:59 London Stock Exchange
341 110.2 13:10:59 London Stock Exchange
341 110.2 13:10:59 London Stock Exchange
341 110.2 13:10:59 London Stock Exchange
341 110.2 13:10:59 London Stock Exchange
341 110.2 13:10:59 London Stock Exchange
1034 110.2 13:10:59 London Stock Exchange
4 110.3 13:11:17 London Stock Exchange
81 110.3 13:11:28 London Stock Exchange
1190 110.3 13:11:28 London Stock Exchange
183 110.2 13:13:06 London Stock Exchange
1190 110.2 13:13:45 London Stock Exchange
188 110.2 13:13:47 London Stock Exchange
188 110.2 13:13:47 London Stock Exchange
1170 110.2 13:13:47 London Stock Exchange
1190 110.2 13:15:49 London Stock Exchange
85 110.2 13:16:47 London Stock Exchange
385 110.2 13:17:29 London Stock Exchange
188 110.2 13:17:49 London Stock Exchange
341 110.2 13:17:49 London Stock Exchange
1190 110.2 13:18:58 London Stock Exchange
1190 110.2 13:24:06 London Stock Exchange
85 110.2 13:26:42 London Stock Exchange
188 110.2 13:28:11 London Stock Exchange
1190 110.2 13:28:44 London Stock Exchange
385 110.1 13:28:45 London Stock Exchange
341 110.1 13:28:45 London Stock Exchange
5554 110 13:32:49 London Stock Exchange
10960 110 13:32:49 London Stock Exchange
8486 110 13:32:49 London Stock Exchange
1190 110 13:33:04 London Stock Exchange
1190 110.3 13:39:23 London Stock Exchange
341 110.3 13:39:23 London Stock Exchange
188 110.2 13:39:24 London Stock Exchange
385 110.2 13:39:24 London Stock Exchange
85 110.3 13:39:33 London Stock Exchange
2380 110.1 13:41:41 London Stock Exchange
85 110.2 13:41:51 London Stock Exchange
385 110.1 13:41:55 London Stock Exchange
23 110.2 13:42:05 London Stock Exchange
341 110.3 13:42:07 London Stock Exchange
1190 110.1 13:43:53 London Stock Exchange
165 110.2 13:44:32 London Stock Exchange
150000 109.94 13:45:26 London Stock Exchange
85 110.1 13:45:36 London Stock Exchange
188 110.2 13:46:25 London Stock Exchange
1190 110 13:49:25 London Stock Exchange
1190 110 13:49:25 London Stock Exchange
188 110.2 13:50:51 London Stock Exchange
188 110.2 13:54:01 London Stock Exchange
385 110.2 13:54:09 London Stock Exchange
341 110.2 13:54:11 London Stock Exchange
385 110.2 13:55:45 London Stock Exchange
341 110.2 13:56:00 London Stock Exchange
385 110.2 13:57:49 London Stock Exchange
85 110.1 13:57:49 London Stock Exchange
78 110.1 13:57:49 London Stock Exchange
1190 110.1 13:57:49 London Stock Exchange
1190 110.1 13:57:49 London Stock Exchange
1190 110.1 13:57:49 London Stock Exchange
2380 110.1 13:57:49 London Stock Exchange
341 110.1 13:57:49 London Stock Exchange
7 110.1 13:58:45 London Stock Exchange
385 110.2 14:01:09 London Stock Exchange
188 110.2 14:01:30 London Stock Exchange
1190 110.1 14:02:05 London Stock Exchange
290 110.1 14:02:05 London Stock Exchange
51 110.1 14:02:05 London Stock Exchange
85 110.1 14:02:31 London Stock Exchange
1137 110.3 14:10:25 London Stock Exchange
1107 110.3 14:17:05 London Stock Exchange
1190 110.3 14:18:45 London Stock Exchange
136 110.3 14:18:45 London Stock Exchange
1137 110.3 14:20:57 London Stock Exchange
1243 110.3 14:20:57 London Stock Exchange
2244 110.3 14:20:57 London Stock Exchange
341 110.3 14:20:57 London Stock Exchange
341 110.3 14:20:57 London Stock Exchange
385 110.3 14:20:57 London Stock Exchange
385 110.3 14:20:57 London Stock Exchange
341 110.3 14:20:57 London Stock Exchange
385 110.3 14:20:57 London Stock Exchange
188 110.2 14:22:05 London Stock Exchange
188 110.2 14:22:05 London Stock Exchange
188 110.2 14:22:05 London Stock Exchange
1326 110.2 14:23:04 London Stock Exchange
385 110.3 14:25:06 London Stock Exchange
255 110.2 14:25:12 London Stock Exchange
1190 110.2 14:25:12 London Stock Exchange
188 110.2 14:25:33 London Stock Exchange
341 110.2 14:25:36 London Stock Exchange
85 110.2 14:27:12 London Stock Exchange
1190 110.1 14:29:26 London Stock Exchange
85 110.2 14:30:42 London Stock Exchange
385 110.2 14:31:03 London Stock Exchange
118 110.2 14:31:06 London Stock Exchange
223 110.2 14:31:06 London Stock Exchange
1190 110.1 14:31:08 London Stock Exchange
188 110.1 14:32:05 London Stock Exchange
2380 110.1 14:32:52 London Stock Exchange
341 110.2 14:33:28 London Stock Exchange
85 110.1 14:33:45 London Stock Exchange
385 110.1 14:33:45 London Stock Exchange
1190 110.1 14:35:07 London Stock Exchange
188 110.1 14:35:25 London Stock Exchange
57 110.2 14:35:31 London Stock Exchange
284 110.2 14:35:31 London Stock Exchange
385 110.1 14:36:07 London Stock Exchange
85 110.1 14:37:05 London Stock Exchange
1190 110.1 14:37:05 London Stock Exchange
341 110.2 14:37:45 London Stock Exchange
188 110.1 14:37:46 London Stock Exchange
385 110.1 14:38:45 London Stock Exchange
1190 110.1 14:39:23 London Stock Exchange
85 110.1 14:39:46 London Stock Exchange
85 110.1 14:39:46 London Stock Exchange
124 110.2 14:40:02 London Stock Exchange
217 110.2 14:40:02 London Stock Exchange
188 110.1 14:40:25 London Stock Exchange
188 110.1 14:40:25 London Stock Exchange
385 110.1 14:40:28 London Stock Exchange
2380 110.1 14:41:20 London Stock Exchange
81 110.1 14:42:53 London Stock Exchange
4 110.1 14:42:53 London Stock Exchange
2380 110.1 14:43:15 London Stock Exchange
385 110 14:43:29 London Stock Exchange
188 110.1 14:43:36 London Stock Exchange
341 110 14:43:39 London Stock Exchange
8 110.1 14:45:20 London Stock Exchange
1182 110.1 14:45:20 London Stock Exchange
85 110.1 14:46:33 London Stock Exchange
385 110 14:47:08 London Stock Exchange
1190 109.9 14:47:08 London Stock Exchange
1190 109.9 14:47:08 London Stock Exchange
188 110.1 14:47:19 London Stock Exchange
341 110 14:47:22 London Stock Exchange
188 110.1 14:51:33 London Stock Exchange
149 110 14:51:39 London Stock Exchange
385 110 14:52:05 London Stock Exchange
192 110 14:52:05 London Stock Exchange
85 109.9 14:53:41 London Stock Exchange
1190 109.9 14:53:41 London Stock Exchange
852 109.9 14:53:41 London Stock Exchange
338 109.9 14:53:41 London Stock Exchange
1190 109.9 14:53:41 London Stock Exchange
2380 109.9 14:53:41 London Stock Exchange
9269 109.9 14:53:41 London Stock Exchange
731 109.9 14:53:41 London Stock Exchange
85 109.9 14:56:01 London Stock Exchange
385 109.8 14:56:02 London Stock Exchange
1190 109.8 14:56:04 London Stock Exchange
188 110.1 14:56:08 London Stock Exchange
341 110 14:56:15 London Stock Exchange
12 109.9 14:58:22 London Stock Exchange
2380 109.9 14:58:44 London Stock Exchange
73 109.9 14:58:45 London Stock Exchange
9 110 14:58:56 London Stock Exchange
179 110 14:58:56 London Stock Exchange
341 110 14:58:58 London Stock Exchange
1190 109.9 15:00:25 London Stock Exchange
1085 109.9 15:00:25 London Stock Exchange
23915 109.9 15:00:25 London Stock Exchange
385 109.9 15:00:44 London Stock Exchange
85 109.9 15:02:09 London Stock Exchange
821 109.9 15:02:32 London Stock Exchange
188 110 15:03:21 London Stock Exchange
341 110 15:03:29 London Stock Exchange
369 109.9 15:03:45 London Stock Exchange
68 109.9 15:03:45 London Stock Exchange
317 109.9 15:03:45 London Stock Exchange
1190 109.9 15:05:43 London Stock Exchange
1190 109.9 15:07:39 London Stock Exchange
85 109.9 15:08:11 London Stock Exchange
67 109.9 15:09:21 London Stock Exchange
188 110 15:09:38 London Stock Exchange
341 110 15:09:46 London Stock Exchange
1 109.9 15:10:10 London Stock Exchange
106 109.9 15:10:10 London Stock Exchange
756 109.9 15:10:19 London Stock Exchange
434 109.9 15:10:25 London Stock Exchange
211 109.9 15:10:25 London Stock Exchange
8836 109.8 15:11:54 London Stock Exchange
1164 109.8 15:11:54 London Stock Exchange
620 109.8 15:12:16 London Stock Exchange
552 109.8 15:13:04 London Stock Exchange
85 109.9 15:13:12 London Stock Exchange
18 109.8 15:13:45 London Stock Exchange
188 109.9 15:14:12 London Stock Exchange
341 109.8 15:14:15 London Stock Exchange
385 109.8 15:15:25 London Stock Exchange
773 109.8 15:15:52 London Stock Exchange
1406 109.8 15:17:57 London Stock Exchange
188 109.9 15:17:58 London Stock Exchange
341 109.8 15:18:02 London Stock Exchange
201 109.8 15:18:02 London Stock Exchange
385 109.8 15:18:02 London Stock Exchange
85 109.8 15:18:06 London Stock Exchange
87 109.8 15:19:45 London Stock Exchange
725 109.8 15:19:45 London Stock Exchange
378 109.8 15:19:45 London Stock Exchange
67 109.8 15:20:45 London Stock Exchange
188 109.9 15:21:26 London Stock Exchange
341 109.8 15:21:31 London Stock Exchange
1048 109.8 15:21:44 London Stock Exchange
18 109.8 15:22:05 London Stock Exchange
1190 109.8 15:22:05 London Stock Exchange
142 109.8 15:22:05 London Stock Exchange
385 109.8 15:22:05 London Stock Exchange
820 109.8 15:24:13 London Stock Exchange
85 109.8 15:24:23 London Stock Exchange
188 109.9 15:24:40 London Stock Exchange
1190 109.8 15:27:42 London Stock Exchange
1560 109.8 15:27:42 London Stock Exchange
125 109.8 15:27:42 London Stock Exchange
216 109.8 15:27:42 London Stock Exchange
3 109.8 15:27:42 London Stock Exchange
23 109.8 15:27:42 London Stock Exchange
359 109.8 15:27:42 London Stock Exchange
85 109.8 15:28:45 London Stock Exchange
188 109.9 15:29:32 London Stock Exchange
385 109.8 15:29:55 London Stock Exchange
931 109.8 15:29:59 London Stock Exchange
1449 109.8 15:29:59 London Stock Exchange
341 109.8 15:30:25 London Stock Exchange
738 109.8 15:32:35 London Stock Exchange
188 109.9 15:33:28 London Stock Exchange
452 109.8 15:34:24 London Stock Exchange
225 109.8 15:34:24 London Stock Exchange
341 109.8 15:34:24 London Stock Exchange
85 109.8 15:34:24 London Stock Exchange
160 109.8 15:34:24 London Stock Exchange
1190 109.8 15:36:16 London Stock Exchange
85 109.8 15:37:05 London Stock Exchange
385 109.8 15:37:59 London Stock Exchange
9 109.9 15:38:10 London Stock Exchange
179 109.9 15:38:10 London Stock Exchange
1190 109.8 15:38:19 London Stock Exchange
341 109.8 15:38:19 London Stock Exchange
688 109.8 15:40:55 London Stock Exchange
502 109.8 15:40:55 London Stock Exchange
781 109.8 15:42:37 London Stock Exchange
85 109.8 15:42:44 London Stock Exchange
385 109.9 15:43:56 London Stock Exchange
188 109.9 15:44:11 London Stock Exchange
782 109.8 15:44:26 London Stock Exchange
341 109.8 15:44:44 London Stock Exchange
748 109.8 15:46:54 London Stock Exchange
607 109.8 15:48:40 London Stock Exchange
67 109.9 16:02:05 London Stock Exchange
1445 109.9 16:02:05 London Stock Exchange
85 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
85 109.9 16:02:05 London Stock Exchange
85 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
1190 109.9 16:02:05 London Stock Exchange
330 109.9 16:02:05 London Stock Exchange
385 109.9 16:02:05 London Stock Exchange
385 109.9 16:02:05 London Stock Exchange
188 109.9 16:02:05 London Stock Exchange
188 109.9 16:02:05 London Stock Exchange
385 109.9 16:02:05 London Stock Exchange
188 109.9 16:02:05 London Stock Exchange
341 109.8 16:03:45 London Stock Exchange
341 109.8 16:03:45 London Stock Exchange
341 109.8 16:03:45 London Stock Exchange
188 109.8 16:03:48 London Stock Exchange
85 109.9 16:03:58 London Stock Exchange
385 109.9 16:04:21 London Stock Exchange
1190 109.8 16:04:24 London Stock Exchange
341 109.8 16:05:52 London Stock Exchange
309 109.8 16:06:15 London Stock Exchange
881 109.8 16:06:15 London Stock Exchange
85 109.8 16:07:25 London Stock Exchange
385 109.8 16:08:36 London Stock Exchange
131 109.8 16:08:42 London Stock Exchange
341 109.8 16:08:54 London Stock Exchange
57 109.8 16:10:52 London Stock Exchange
385 109.8 16:11:44 London Stock Exchange
341 109.8 16:12:52 London Stock Exchange
318 109.7 16:13:06 London Stock Exchange
472 109.7 16:13:45 London Stock Exchange
1190 109.7 16:13:45 London Stock Exchange
872 109.7 16:13:45 London Stock Exchange
1469 109.8 16:15:25 London Stock Exchange
1190 109.8 16:15:25 London Stock Exchange
4711 109.8 16:15:25 London Stock Exchange
1629 109.8 16:15:25 London Stock Exchange
1274 109.8 16:15:25 London Stock Exchange
212 109.8 16:16:52 London Stock Exchange
188 109.8 16:16:52 London Stock Exchange
97 109.8 16:17:06 London Stock Exchange
297 109.8 16:17:16 London Stock Exchange
1728 109.8 16:17:52 London Stock Exchange
188 109.8 16:18:45 London Stock Exchange
331 109.8 16:18:45 London Stock Exchange
459 109.8 16:19:19 London Stock Exchange
457 109.8 16:21:04 London Stock Exchange
70 109.8 16:21:04 London Stock Exchange
505 109.8 16:23:00 London Stock Exchange
557 109.8 16:23:00 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
204 109.7 16:23:08 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
85 109.7 16:23:08 London Stock Exchange
1190 109.7 16:23:08 London Stock Exchange
1891 109.7 16:23:08 London Stock Exchange
1911 109.7 16:23:08 London Stock Exchange
1887 109.7 16:23:08 London Stock Exchange
1822 109.7 16:23:08 London Stock Exchange
74 109.7 16:23:08 London Stock Exchange
341 109.7 16:23:08 London Stock Exchange
341 109.7 16:23:08 London Stock Exchange
341 109.7 16:23:08 London Stock Exchange
977 109.7 16:23:08 London Stock Exchange
267 109.7 16:23:08 London Stock Exchange
1392 109.7 16:25:10 London Stock Exchange
2124 109.7 16:25:10 London Stock Exchange
76 109.7 16:25:10 London Stock Exchange
69 109.7 16:25:26 London Stock Exchange
364 109.7 16:25:42 London Stock Exchange
1550 109.7 16:27:11 London Stock Exchange
169 109.7 16:27:19 London Stock Exchange
537 109.7 16:27:19 London Stock Exchange
125312 109.7 16:35:53 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBDDDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement