REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9903Fa&default-theme=true
RNS Number : 9903F Greencoat UK Wind PLC 04 November 2025
4 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 3 November 2025
Number of ordinary shares purchased 44,400
Highest price paid (p) 105.60
Lowest price paid (p) 101.30
Weighted average price paid (p) 102.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 145,910,268 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,538,388 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 44,400 102.84
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
144 105.60 08:38:12 London Stock Exchange
48 105.60 08:38:12 London Stock Exchange
323 105.30 08:38:32 London Stock Exchange
323 105.30 08:38:32 London Stock Exchange
323 105.30 08:38:32 London Stock Exchange
323 105.30 08:38:32 London Stock Exchange
86 105.30 08:38:32 London Stock Exchange
86 105.30 08:38:32 London Stock Exchange
43 105.30 08:43:01 London Stock Exchange
48 105.30 08:43:11 London Stock Exchange
323 105.20 08:43:33 London Stock Exchange
43 105.30 08:48:30 London Stock Exchange
43 105.30 08:53:26 London Stock Exchange
48 105.20 08:55:30 London Stock Exchange
48 105.20 08:55:30 London Stock Exchange
46 105.10 08:55:30 London Stock Exchange
69 105.10 08:55:30 London Stock Exchange
323 105.10 08:55:30 London Stock Exchange
323 105.10 08:55:30 London Stock Exchange
23 105.10 08:55:30 London Stock Exchange
23 105.10 08:55:30 London Stock Exchange
323 105.30 08:59:19 London Stock Exchange
23 105.20 09:02:00 London Stock Exchange
48 105.10 09:02:00 London Stock Exchange
86 104.90 09:03:14 London Stock Exchange
323 105.00 09:03:19 London Stock Exchange
48 105.00 09:04:09 London Stock Exchange
23 105.00 09:04:15 London Stock Exchange
43 104.90 09:06:53 London Stock Exchange
11 104.70 09:06:53 London Stock Exchange
88 104.70 09:06:53 London Stock Exchange
323 104.90 09:09:44 London Stock Exchange
48 104.90 09:09:44 London Stock Exchange
23 104.70 09:10:05 London Stock Exchange
11 104.60 09:10:38 London Stock Exchange
43 104.70 09:11:07 London Stock Exchange
323 104.70 09:11:56 London Stock Exchange
43 104.70 09:14:29 London Stock Exchange
48 104.60 09:15:01 London Stock Exchange
48 104.60 09:15:01 London Stock Exchange
46 104.60 09:15:01 London Stock Exchange
72 104.60 09:17:26 London Stock Exchange
72 104.60 09:18:42 London Stock Exchange
21 104.60 09:18:42 London Stock Exchange
158 104.60 09:19:20 London Stock Exchange
43 104.70 09:20:35 London Stock Exchange
48 104.60 09:20:47 London Stock Exchange
23 104.60 09:20:50 London Stock Exchange
11 104.60 09:21:21 London Stock Exchange
22 104.60 09:21:21 London Stock Exchange
323 104.60 09:21:39 London Stock Exchange
43 104.70 09:23:43 London Stock Exchange
23 104.60 09:24:02 London Stock Exchange
48 104.60 09:24:07 London Stock Exchange
323 104.60 09:25:33 London Stock Exchange
11 104.60 09:25:33 London Stock Exchange
43 104.70 09:27:07 London Stock Exchange
23 104.60 09:27:30 London Stock Exchange
48 104.60 09:27:32 London Stock Exchange
11 104.60 09:27:49 London Stock Exchange
43 104.70 09:31:00 London Stock Exchange
48 104.60 09:32:35 London Stock Exchange
323 104.60 09:32:35 London Stock Exchange
323 104.60 09:32:35 London Stock Exchange
11 104.60 09:32:35 London Stock Exchange
23 104.60 09:32:35 London Stock Exchange
43 104.60 09:36:26 London Stock Exchange
23 104.60 09:36:30 London Stock Exchange
48 104.60 09:36:40 London Stock Exchange
11 104.60 09:36:59 London Stock Exchange
72 104.60 09:37:35 London Stock Exchange
164 104.60 09:37:35 London Stock Exchange
87 104.60 09:37:35 London Stock Exchange
43 104.40 09:41:03 London Stock Exchange
48 104.40 09:41:46 London Stock Exchange
11 104.40 09:42:16 London Stock Exchange
323 104.30 09:44:20 London Stock Exchange
23 104.30 09:44:20 London Stock Exchange
43 104.40 09:46:40 London Stock Exchange
23 104.30 09:47:12 London Stock Exchange
48 104.40 09:47:32 London Stock Exchange
11 104.40 09:48:03 London Stock Exchange
323 104.20 09:48:46 London Stock Exchange
43 104.30 09:52:32 London Stock Exchange
23 104.10 09:53:34 London Stock Exchange
48 104.10 09:53:34 London Stock Exchange
11 104.20 09:53:50 London Stock Exchange
323 104.20 09:54:36 London Stock Exchange
43 104.10 09:59:26 London Stock Exchange
23 104.10 10:00:17 London Stock Exchange
48 104.00 10:02:17 London Stock Exchange
11 104.00 10:02:17 London Stock Exchange
72 104.00 10:04:11 London Stock Exchange
251 104.00 10:05:05 London Stock Exchange
43 104.00 10:07:24 London Stock Exchange
23 104.10 10:07:57 London Stock Exchange
48 104.10 10:08:21 London Stock Exchange
11 104.00 10:08:49 London Stock Exchange
72 104.00 10:09:41 London Stock Exchange
196 104.00 10:09:41 London Stock Exchange
55 104.00 10:09:41 London Stock Exchange
23 104.10 10:11:37 London Stock Exchange
43 104.00 10:11:38 London Stock Exchange
48 104.10 10:11:44 London Stock Exchange
11 104.00 10:12:05 London Stock Exchange
72 104.00 10:12:20 London Stock Exchange
208 104.00 10:12:20 London Stock Exchange
43 104.00 10:12:20 London Stock Exchange
23 104.10 10:14:00 London Stock Exchange
43 104.00 10:14:01 London Stock Exchange
48 104.10 10:14:13 London Stock Exchange
11 104.00 10:14:36 London Stock Exchange
72 104.00 10:14:48 London Stock Exchange
204 104.00 10:14:48 London Stock Exchange
47 104.00 10:14:48 London Stock Exchange
43 104.00 10:19:08 London Stock Exchange
23 104.10 10:20:01 London Stock Exchange
48 104.10 10:20:49 London Stock Exchange
11 104.00 10:21:50 London Stock Exchange
72 104.00 10:23:46 London Stock Exchange
80 104.00 10:23:46 London Stock Exchange
24 104.00 10:23:46 London Stock Exchange
72 104.00 10:24:05 London Stock Exchange
75 104.00 10:24:05 London Stock Exchange
43 103.60 10:26:34 London Stock Exchange
23 103.50 10:26:52 London Stock Exchange
48 103.60 10:27:10 London Stock Exchange
323 103.50 10:28:14 London Stock Exchange
43 103.60 10:29:55 London Stock Exchange
23 103.50 10:30:19 London Stock Exchange
48 103.60 10:30:37 London Stock Exchange
189 103.40 10:31:38 London Stock Exchange
134 103.40 10:33:21 London Stock Exchange
43 103.50 10:33:22 London Stock Exchange
23 103.50 10:33:46 London Stock Exchange
11 103.50 10:33:53 London Stock Exchange
11 103.50 10:33:53 London Stock Exchange
48 103.50 10:34:08 London Stock Exchange
323 103.40 10:35:51 London Stock Exchange
11 103.50 10:36:03 London Stock Exchange
43 103.40 10:39:16 London Stock Exchange
23 103.50 10:40:08 London Stock Exchange
48 103.40 10:40:59 London Stock Exchange
11 103.30 10:41:26 London Stock Exchange
323 102.90 10:43:12 London Stock Exchange
43 103.00 10:45:18 London Stock Exchange
23 103.00 10:46:59 London Stock Exchange
48 103.10 10:47:00 London Stock Exchange
23 103.00 10:50:37 London Stock Exchange
43 102.80 10:51:41 London Stock Exchange
48 102.80 10:51:41 London Stock Exchange
323 102.80 10:51:41 London Stock Exchange
11 102.80 10:52:31 London Stock Exchange
11 102.80 10:52:31 London Stock Exchange
323 102.80 10:53:49 London Stock Exchange
43 102.80 10:53:49 London Stock Exchange
23 102.90 10:54:14 London Stock Exchange
48 102.80 10:54:38 London Stock Exchange
323 102.60 10:57:14 London Stock Exchange
43 102.40 11:00:36 London Stock Exchange
11 102.30 11:01:27 London Stock Exchange
23 102.20 11:01:28 London Stock Exchange
48 102.50 11:02:17 London Stock Exchange
323 102.20 11:04:55 London Stock Exchange
43 102.20 11:07:46 London Stock Exchange
23 102.00 11:08:50 London Stock Exchange
48 102.10 11:09:54 London Stock Exchange
323 102.00 11:12:54 London Stock Exchange
11 102.00 11:15:31 London Stock Exchange
11 102.00 11:15:31 London Stock Exchange
43 101.90 11:15:36 London Stock Exchange
23 102.00 11:16:19 London Stock Exchange
48 101.90 11:17:51 London Stock Exchange
11 102.00 11:17:51 London Stock Exchange
111 101.90 11:19:23 London Stock Exchange
212 101.90 11:19:23 London Stock Exchange
43 101.90 11:22:06 London Stock Exchange
23 101.90 11:23:11 London Stock Exchange
48 101.80 11:24:22 London Stock Exchange
11 102.00 11:29:01 London Stock Exchange
72 102.00 11:29:18 London Stock Exchange
43 102.20 11:31:09 London Stock Exchange
251 102.00 11:31:09 London Stock Exchange
23 102.00 11:32:52 London Stock Exchange
48 102.00 11:32:53 London Stock Exchange
323 101.90 11:35:43 London Stock Exchange
43 102.20 11:35:55 London Stock Exchange
23 102.00 11:37:55 London Stock Exchange
5 102.00 11:37:55 London Stock Exchange
6 102.00 11:38:02 London Stock Exchange
1 101.9 11:41:11 London Stock Exchange
322 101.9 11:41:11 London Stock Exchange
323 102.1 11:46:04 London Stock Exchange
193 102.6 11:50:28 London Stock Exchange
130 102.6 11:50:28 London Stock Exchange
31 102.6 11:52:35 London Stock Exchange
292 102.6 11:52:35 London Stock Exchange
144 102.8 11:53:24 London Stock Exchange
46 102.9 11:53:31 London Stock Exchange
46 102.9 11:56:00 London Stock Exchange
23 102.9 11:56:00 London Stock Exchange
48 102.8 11:56:55 London Stock Exchange
48 102.8 11:56:55 London Stock Exchange
7 102.8 11:58:36 London Stock Exchange
316 102.8 11:58:36 London Stock Exchange
323 102.9 12:02:57 London Stock Exchange
23 102.8 12:04:13 London Stock Exchange
48 102.9 12:11:28 London Stock Exchange
48 102.9 12:11:28 London Stock Exchange
72 102.9 12:11:28 London Stock Exchange
251 102.9 12:14:12 London Stock Exchange
48 102.9 12:14:13 London Stock Exchange
66 102.9 12:14:13 London Stock Exchange
11 102.9 12:14:13 London Stock Exchange
11 102.9 12:16:39 London Stock Exchange
215 102.8 12:17:17 London Stock Exchange
43 102.8 12:17:17 London Stock Exchange
43 102.8 12:17:17 London Stock Exchange
323 102.8 12:17:17 London Stock Exchange
26 102.9 12:21:46 London Stock Exchange
22 102.9 12:21:46 London Stock Exchange
48 102.9 12:30:13 London Stock Exchange
48 102.9 12:34:23 London Stock Exchange
323 102.9 12:34:23 London Stock Exchange
323 102.9 12:34:23 London Stock Exchange
11 102.9 12:35:01 London Stock Exchange
22 102.9 12:35:01 London Stock Exchange
86 102.8 12:37:41 London Stock Exchange
43 102.8 12:37:41 London Stock Exchange
43 102.8 12:37:41 London Stock Exchange
46 102.8 12:37:41 London Stock Exchange
23 102.8 12:37:41 London Stock Exchange
23 102.8 12:37:41 London Stock Exchange
23 102.8 12:37:41 London Stock Exchange
323 102.8 12:37:41 London Stock Exchange
48 102.9 12:42:10 London Stock Exchange
11 102.8 12:44:02 London Stock Exchange
323 102.7 12:46:57 London Stock Exchange
43 102.3 12:47:06 London Stock Exchange
11 102.6 12:50:04 London Stock Exchange
11 102.6 12:53:26 London Stock Exchange
323 102.4 12:53:26 London Stock Exchange
323 102.7 12:57:06 London Stock Exchange
48 102.7 12:59:34 London Stock Exchange
48 102.7 12:59:34 London Stock Exchange
48 102.7 13:01:42 London Stock Exchange
323 102.7 13:03:09 London Stock Exchange
48 102.7 13:04:20 London Stock Exchange
11 102.7 13:04:20 London Stock Exchange
11 102.7 13:06:48 London Stock Exchange
323 102.7 13:08:04 London Stock Exchange
72 102.6 13:08:50 London Stock Exchange
23 102.6 13:08:50 London Stock Exchange
23 102.6 13:08:50 London Stock Exchange
23 102.6 13:08:50 London Stock Exchange
43 102.6 13:08:50 London Stock Exchange
14 102.6 13:08:50 London Stock Exchange
43 102.6 13:08:50 London Stock Exchange
23 102.6 13:08:50 London Stock Exchange
323 102.8 13:15:29 London Stock Exchange
48 102.6 13:15:29 London Stock Exchange
43 102.6 13:15:29 London Stock Exchange
48 102.5 13:18:03 London Stock Exchange
43 102.6 13:21:49 London Stock Exchange
138 102.6 13:22:03 London Stock Exchange
185 102.6 13:22:03 London Stock Exchange
11 102.6 13:24:50 London Stock Exchange
11 102.6 13:24:50 London Stock Exchange
48 102.5 13:24:54 London Stock Exchange
11 102.6 13:27:25 London Stock Exchange
43 102.6 13:27:44 London Stock Exchange
323 102.6 13:28:01 London Stock Exchange
46 102.4 13:29:46 London Stock Exchange
23 102.4 13:29:46 London Stock Exchange
23 102.4 13:29:46 London Stock Exchange
48 102.5 13:29:56 London Stock Exchange
11 102.6 13:30:37 London Stock Exchange
43 102.6 13:31:57 London Stock Exchange
323 102.6 13:32:13 London Stock Exchange
48 102.5 13:33:34 London Stock Exchange
11 102.6 13:34:08 London Stock Exchange
43 102.6 13:36:11 London Stock Exchange
323 102.5 13:36:59 London Stock Exchange
48 102.6 13:40:13 London Stock Exchange
11 102.6 13:40:54 London Stock Exchange
19 102.6 13:42:28 London Stock Exchange
24 102.6 13:42:28 London Stock Exchange
323 102.5 13:42:52 London Stock Exchange
46 102.4 13:43:30 London Stock Exchange
23 102.4 13:43:30 London Stock Exchange
48 102.4 13:44:20 London Stock Exchange
11 102.5 13:45:00 London Stock Exchange
43 102.6 13:47:08 London Stock Exchange
323 102.2 13:47:53 London Stock Exchange
23 102.3 13:48:09 London Stock Exchange
323 102.2 13:52:40 London Stock Exchange
23 102.2 13:56:37 London Stock Exchange
86 102.2 14:07:01 London Stock Exchange
43 102.2 14:07:01 London Stock Exchange
43 102.2 14:07:01 London Stock Exchange
43 102.2 14:07:01 London Stock Exchange
48 102.2 14:07:01 London Stock Exchange
48 102.2 14:07:01 London Stock Exchange
48 102.2 14:07:01 London Stock Exchange
48 102.2 14:07:01 London Stock Exchange
48 102.2 14:07:01 London Stock Exchange
46 102.2 14:07:01 London Stock Exchange
23 102.2 14:07:01 London Stock Exchange
23 102.2 14:07:01 London Stock Exchange
323 102.2 14:07:01 London Stock Exchange
323 102.2 14:07:01 London Stock Exchange
323 102.2 14:07:01 London Stock Exchange
11 102.2 14:07:01 London Stock Exchange
11 102.2 14:07:01 London Stock Exchange
11 102.2 14:07:01 London Stock Exchange
11 102.2 14:07:01 London Stock Exchange
11 102.2 14:07:01 London Stock Exchange
48 102.2 14:11:01 London Stock Exchange
323 102.2 14:11:01 London Stock Exchange
11 102.2 14:11:01 London Stock Exchange
43 102.2 14:12:41 London Stock Exchange
23 102.2 14:13:15 London Stock Exchange
323 102.2 14:13:30 London Stock Exchange
11 102.2 14:16:53 London Stock Exchange
43 102.2 14:19:21 London Stock Exchange
23 102.2 14:20:43 London Stock Exchange
11 102.2 14:23:23 London Stock Exchange
48 102.2 14:23:33 London Stock Exchange
43 102.2 14:24:52 London Stock Exchange
39 102.1 14:25:32 London Stock Exchange
323 102.1 14:25:32 London Stock Exchange
9 102.1 14:25:32 London Stock Exchange
23 102.2 14:26:02 London Stock Exchange
48 102.1 14:28:04 London Stock Exchange
11 102.2 14:29:12 London Stock Exchange
43 102.2 14:30:27 London Stock Exchange
323 102 14:31:04 London Stock Exchange
23 102.1 14:31:05 London Stock Exchange
48 102.1 14:32:04 London Stock Exchange
323 101.9 14:32:05 London Stock Exchange
11 102 14:32:41 London Stock Exchange
43 102 14:33:26 London Stock Exchange
23 102 14:34:02 London Stock Exchange
323 101.9 14:34:44 London Stock Exchange
48 101.9 14:35:08 London Stock Exchange
11 102 14:35:39 London Stock Exchange
28 102 14:36:28 London Stock Exchange
15 102 14:36:28 London Stock Exchange
23 102 14:37:10 London Stock Exchange
323 101.9 14:37:30 London Stock Exchange
48 101.9 14:38:09 London Stock Exchange
11 102 14:38:47 London Stock Exchange
43 102 14:39:31 London Stock Exchange
23 102 14:40:16 London Stock Exchange
323 101.8 14:41:21 London Stock Exchange
23 101.9 14:48:06 London Stock Exchange
48 101.9 14:48:06 London Stock Exchange
48 101.9 14:48:06 London Stock Exchange
323 101.9 14:48:06 London Stock Exchange
23 102 14:50:37 London Stock Exchange
23 102 14:56:03 London Stock Exchange
323 101.9 14:56:21 London Stock Exchange
44 102.1 15:00:14 London Stock Exchange
23 102 15:00:14 London Stock Exchange
48 102 15:00:14 London Stock Exchange
48 102 15:00:14 London Stock Exchange
323 102 15:00:14 London Stock Exchange
323 102 15:00:14 London Stock Exchange
43 102.1 15:00:16 London Stock Exchange
43 102.1 15:02:38 London Stock Exchange
43 102.1 15:05:52 London Stock Exchange
48 102 15:06:35 London Stock Exchange
43 102 15:06:35 London Stock Exchange
86 102 15:06:35 London Stock Exchange
48 102 15:06:35 London Stock Exchange
323 102 15:06:35 London Stock Exchange
11 102 15:06:35 London Stock Exchange
11 102 15:06:35 London Stock Exchange
48 102 15:14:18 London Stock Exchange
20 102 15:14:18 London Stock Exchange
23 102 15:14:18 London Stock Exchange
323 102 15:14:18 London Stock Exchange
23 102 15:14:18 London Stock Exchange
46 102 15:14:18 London Stock Exchange
3 102 15:14:18 London Stock Exchange
11 102 15:14:18 London Stock Exchange
20 102 15:14:18 London Stock Exchange
11 102 15:16:20 London Stock Exchange
43 102 15:17:26 London Stock Exchange
48 101.9 15:18:18 London Stock Exchange
72 101.9 15:18:18 London Stock Exchange
251 101.9 15:18:18 London Stock Exchange
72 101.9 15:20:25 London Stock Exchange
163 101.9 15:20:25 London Stock Exchange
88 101.9 15:20:25 London Stock Exchange
48 101.9 15:20:51 London Stock Exchange
11 101.9 15:21:35 London Stock Exchange
43 102 15:22:34 London Stock Exchange
323 102 15:23:45 London Stock Exchange
48 102 15:24:06 London Stock Exchange
11 102 15:24:42 London Stock Exchange
43 102 15:25:13 London Stock Exchange
72 102 15:28:19 London Stock Exchange
251 102 15:28:19 London Stock Exchange
48 102 15:28:50 London Stock Exchange
11 102 15:30:02 London Stock Exchange
23 101.8 15:30:17 London Stock Exchange
23 101.8 15:30:17 London Stock Exchange
43 101.8 15:30:32 London Stock Exchange
23 101.8 15:32:11 London Stock Exchange
323 101.8 15:32:48 London Stock Exchange
48 101.8 15:33:12 London Stock Exchange
11 101.9 15:34:04 London Stock Exchange
43 101.8 15:34:28 London Stock Exchange
23 101.8 15:35:35 London Stock Exchange
48 101.8 15:37:53 London Stock Exchange
323 101.8 15:41:40 London Stock Exchange
43 101.8 15:41:40 London Stock Exchange
11 101.8 15:41:40 London Stock Exchange
23 101.8 15:41:40 London Stock Exchange
48 101.8 15:43:03 London Stock Exchange
11 101.8 15:44:05 London Stock Exchange
43 101.8 15:44:38 London Stock Exchange
323 101.8 15:46:05 London Stock Exchange
23 101.8 15:46:08 London Stock Exchange
48 101.8 15:50:22 London Stock Exchange
323 101.8 15:50:22 London Stock Exchange
11 101.8 15:50:30 London Stock Exchange
43 101.8 15:51:22 London Stock Exchange
43 101.8 15:54:51 London Stock Exchange
48 101.8 15:54:51 London Stock Exchange
6 101.8 15:54:51 London Stock Exchange
323 101.8 15:54:51 London Stock Exchange
17 101.8 15:54:51 London Stock Exchange
11 101.8 15:54:51 London Stock Exchange
48 101.7 15:56:59 London Stock Exchange
323 101.7 15:56:59 London Stock Exchange
23 101.8 15:57:12 London Stock Exchange
43 101.8 15:57:58 London Stock Exchange
23 101.8 15:58:45 London Stock Exchange
72 101.7 16:00:09 London Stock Exchange
72 101.7 16:00:09 London Stock Exchange
136 101.7 16:00:09 London Stock Exchange
43 101.7 16:00:09 London Stock Exchange
48 101.7 16:00:16 London Stock Exchange
43 101.6 16:01:47 London Stock Exchange
23 101.8 16:03:07 London Stock Exchange
323 101.5 16:05:26 London Stock Exchange
48 101.6 16:05:30 London Stock Exchange
11 101.7 16:05:45 London Stock Exchange
11 101.7 16:05:45 London Stock Exchange
43 101.5 16:06:48 London Stock Exchange
11 101.7 16:07:38 London Stock Exchange
23 101.6 16:08:00 London Stock Exchange
48 101.6 16:10:08 London Stock Exchange
100 101.5 16:10:10 London Stock Exchange
223 101.5 16:10:10 London Stock Exchange
11 101.6 16:10:52 London Stock Exchange
43 101.5 16:10:59 London Stock Exchange
23 101.6 16:11:48 London Stock Exchange
48 101.4 16:13:18 London Stock Exchange
323 101.4 16:13:21 London Stock Exchange
11 101.5 16:14:04 London Stock Exchange
43 101.4 16:14:11 London Stock Exchange
114 101.4 16:15:03 London Stock Exchange
66 101.5 16:15:03 London Stock Exchange
779 101.4 16:15:10 London Stock Exchange
116 101.4 16:16:24 London Stock Exchange
31 101.5 16:16:40 London Stock Exchange
38 101.4 16:16:57 London Stock Exchange
21 101.5 16:17:18 London Stock Exchange
9 101.5 16:18:31 London Stock Exchange
28 101.5 16:19:36 London Stock Exchange
67 101.5 16:19:40 London Stock Exchange
682 101.5 16:19:41 London Stock Exchange
14 101.5 16:20:45 London Stock Exchange
95 101.4 16:20:45 London Stock Exchange
38 101.4 16:21:57 London Stock Exchange
410 101.4 16:21:57 London Stock Exchange
31 101.5 16:22:00 London Stock Exchange
22 101.5 16:26:50 London Stock Exchange
59 101.5 16:26:50 London Stock Exchange
17 101.5 16:26:50 London Stock Exchange
57 101.5 16:27:22 London Stock Exchange
90 101.5 16:27:22 London Stock Exchange
13 101.5 16:27:22 London Stock Exchange
12 101.5 16:27:50 London Stock Exchange
206 101.5 16:27:54 London Stock Exchange
1 101.3 16:39:34 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABDDCDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement