Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1803Ga&default-theme=true

RNS Number : 1803G  Greencoat UK Wind PLC  05 November 2025

5 November 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     4 November 2025
 Number of ordinary shares purchased  45,000
 Highest price paid (p)               102.40
 Lowest price paid (p)                100.70
 Weighted average price paid (p)      101.42

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 145,955,268 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,493,388 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited
                                020 7653 4000

Matthew Cookes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI:
 213800ZPBBK8H51RX165

ISIN:                                   GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  45,000             101.42

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 46      101.90       08:07:10          London Stock Exchange
 45      101.90       08:07:13          London Stock Exchange
 132     101.80       08:10:16          London Stock Exchange
 182     101.80       08:10:16          London Stock Exchange
 46      101.90       08:11:41          London Stock Exchange
 45      101.90       08:11:44          London Stock Exchange
 314     101.90       08:15:22          London Stock Exchange
 45      101.90       08:15:22          London Stock Exchange
 46      101.90       08:15:22          London Stock Exchange
 184     101.90       08:18:18          London Stock Exchange
 130     101.90       08:18:18          London Stock Exchange
 314     102.10       08:23:45          London Stock Exchange
 314     102.10       08:25:17          London Stock Exchange
 46      102.00       08:25:17          London Stock Exchange
 33      101.90       08:26:17          London Stock Exchange
 22      101.90       08:26:17          London Stock Exchange
 46      101.90       08:26:17          London Stock Exchange
 90      101.90       08:26:17          London Stock Exchange
 23      102.10       08:31:39          London Stock Exchange
 46      102.10       08:31:39          London Stock Exchange
 69      102.10       08:31:39          London Stock Exchange
 46      102.10       08:31:39          London Stock Exchange
 314     102.10       08:31:39          London Stock Exchange
 45      102.00       08:31:39          London Stock Exchange
 11      101.90       08:33:09          London Stock Exchange
 11      101.70       08:35:15          London Stock Exchange
 46      101.40       08:36:30          London Stock Exchange
 45      101.50       08:36:33          London Stock Exchange
 23      101.60       08:36:43          London Stock Exchange
 314     101.40       08:36:44          London Stock Exchange
 46      101.40       08:41:16          London Stock Exchange
 45      101.50       08:41:24          London Stock Exchange
 23      101.50       08:41:36          London Stock Exchange
 314     101.40       08:41:36          London Stock Exchange
 46      101.40       08:47:23          London Stock Exchange
 45      101.50       08:47:26          London Stock Exchange
 227     101.40       08:47:35          London Stock Exchange
 87      101.40       08:47:35          London Stock Exchange
 23      101.50       08:47:35          London Stock Exchange
 22      101.50       08:47:42          London Stock Exchange
 45      101.50       08:52:24          London Stock Exchange
 46      101.40       08:52:24          London Stock Exchange
 11      101.50       08:52:25          London Stock Exchange
 23      101.50       08:52:33          London Stock Exchange
 167     101.40       08:52:35          London Stock Exchange
 147     101.40       08:52:35          London Stock Exchange
 11      101.50       08:54:30          London Stock Exchange
 46      101.30       08:57:30          London Stock Exchange
 45      101.30       08:57:37          London Stock Exchange
 23      101.50       08:57:45          London Stock Exchange
 314     101.20       08:58:15          London Stock Exchange
 11      101.20       09:00:39          London Stock Exchange
 46      101.20       09:01:59          London Stock Exchange
 45      101.30       09:02:06          London Stock Exchange
 23      101.20       09:02:13          London Stock Exchange
 198     101.10       09:03:04          London Stock Exchange
 116     101.10       09:05:01          London Stock Exchange
 11      101.10       09:05:01          London Stock Exchange
 46      101.20       09:06:04          London Stock Exchange
 45      101.20       09:06:09          London Stock Exchange
 23      101.20       09:06:17          London Stock Exchange
 11      101.10       09:06:57          London Stock Exchange
 75      101.00       09:08:01          London Stock Exchange
 75      101.00       09:09:28          London Stock Exchange
 46      101.20       09:10:34          London Stock Exchange
 75      101.00       09:10:34          London Stock Exchange
 45      101.20       09:10:42          London Stock Exchange
 23      101.20       09:10:50          London Stock Exchange
 11      101.10       09:11:17          London Stock Exchange
 403     101.10       09:12:37          London Stock Exchange
 46      101.20       09:13:56          London Stock Exchange
 45      101.20       09:13:58          London Stock Exchange
 23      101.20       09:14:06          London Stock Exchange
 314     101.10       09:15:01          London Stock Exchange
 11      101.10       09:15:14          London Stock Exchange
 46      101.20       09:20:04          London Stock Exchange
 45      101.20       09:20:08          London Stock Exchange
 314     101.00       09:21:11          London Stock Exchange
 11      101.10       09:21:57          London Stock Exchange
 45      101.10       09:23:22          London Stock Exchange
 314     101.10       09:23:36          London Stock Exchange
 23      101.00       09:26:00          London Stock Exchange
 46      101.00       09:26:00          London Stock Exchange
 45      101.10       09:26:47          London Stock Exchange
 314     101.10       09:27:05          London Stock Exchange
 46      100.90       09:29:59          London Stock Exchange
 92      100.90       09:29:59          London Stock Exchange
 11      101.10       09:30:14          London Stock Exchange
 45      101.10       09:30:32          London Stock Exchange
 23      101.00       09:30:46          London Stock Exchange
 314     100.90       09:32:00          London Stock Exchange
 22      101.00       09:32:36          London Stock Exchange
 11      101.00       09:34:30          London Stock Exchange
 46      101.00       09:35:29          London Stock Exchange
 45      101.00       09:35:40          London Stock Exchange
 23      101.00       09:36:01          London Stock Exchange
 314     100.90       09:37:01          London Stock Exchange
 11      101.00       09:39:09          London Stock Exchange
 46      101.20       09:40:35          London Stock Exchange
 45      101.00       09:40:45          London Stock Exchange
 23      101.00       09:41:03          London Stock Exchange
 314     100.90       09:41:09          London Stock Exchange
 46      100.80       09:46:08          London Stock Exchange
 45      101.00       09:46:26          London Stock Exchange
 23      101.00       09:46:44          London Stock Exchange
 314     100.80       09:46:54          London Stock Exchange
 11      101.00       09:47:33          London Stock Exchange
 11      101.00       09:50:00          London Stock Exchange
 45      101.00       09:52:20          London Stock Exchange
 23      101.00       09:52:44          London Stock Exchange
 46      100.80       09:52:44          London Stock Exchange
 314     100.90       09:56:10          London Stock Exchange
 11      100.90       09:58:40          London Stock Exchange
 46      100.80       09:58:54          London Stock Exchange
 45      100.80       09:59:13          London Stock Exchange
 23      101.00       09:59:48          London Stock Exchange
 314     100.80       10:00:02          London Stock Exchange
 11      100.90       10:03:38          London Stock Exchange
 45      100.80       10:07:34          London Stock Exchange
 46      100.80       10:07:41          London Stock Exchange
 314     100.80       10:07:58          London Stock Exchange
 23      100.70       10:08:00          London Stock Exchange
 11      100.70       10:09:36          London Stock Exchange
 45      100.80       10:11:26          London Stock Exchange
 23      100.70       10:11:29          London Stock Exchange
 314     100.80       10:12:20          London Stock Exchange
 314     101.20       10:15:17          London Stock Exchange
 22      101.20       10:18:24          London Stock Exchange
 46      101.20       10:18:24          London Stock Exchange
 45      101.20       10:18:24          London Stock Exchange
 92      101.20       10:18:24          London Stock Exchange
 23      101.20       10:18:24          London Stock Exchange
 23      101.20       10:20:16          London Stock Exchange
 314     101.00       10:20:21          London Stock Exchange
 45      101.20       10:20:33          London Stock Exchange
 11      101.10       10:21:39          London Stock Exchange
 314     101.30       10:27:56          London Stock Exchange
 314     101.50       10:33:56          London Stock Exchange
 314     101.50       10:36:29          London Stock Exchange
 46      101.40       10:40:08          London Stock Exchange
 46      101.40       10:40:08          London Stock Exchange
 92      101.40       10:40:08          London Stock Exchange
 45      101.40       10:40:08          London Stock Exchange
 45      101.40       10:40:08          London Stock Exchange
 90      101.40       10:40:08          London Stock Exchange
 23      101.40       10:40:08          London Stock Exchange
 46      101.40       10:40:08          London Stock Exchange
 23      101.40       10:40:08          London Stock Exchange
 314     101.40       10:40:40          London Stock Exchange
 314     101.50       10:46:21          London Stock Exchange
 314     102.00       11:01:28          London Stock Exchange
 314     101.90       11:02:15          London Stock Exchange
 77      102.10       11:09:17          London Stock Exchange
 11      102.10       11:09:17          London Stock Exchange
 109     102.10       11:09:17          London Stock Exchange
 205     102.10       11:09:17          London Stock Exchange
 46      102.10       11:09:17          London Stock Exchange
 92      102.10       11:09:17          London Stock Exchange
 92      102.10       11:09:17          London Stock Exchange
 45      102.10       11:09:17          London Stock Exchange
 90      102.10       11:09:17          London Stock Exchange
 90      102.10       11:09:17          London Stock Exchange
 314     102.10       11:11:40          London Stock Exchange
 628     102.40       11:24:50          London Stock Exchange
 23      102.30       11:28:09          London Stock Exchange
 46      102.30       11:28:09          London Stock Exchange
 92      102.30       11:28:09          London Stock Exchange
 46      102.20       11:29:00          London Stock Exchange
 92      102.20       11:29:00          London Stock Exchange
 23      102.20       11:32:27          London Stock Exchange
 314     102.20       11:32:40          London Stock Exchange
 46      102.20       11:36:49          London Stock Exchange
 23      102.20       11:38:20          London Stock Exchange
 314     102.20       11:38:44          London Stock Exchange
 11      102.10       11:41:02          London Stock Exchange
 11      102.10       11:41:02          London Stock Exchange
 22      102.10       11:41:02          London Stock Exchange
 11      102.10       11:41:02          London Stock Exchange
 45      102.10       11:41:02          London Stock Exchange
 45      102.10       11:41:02          London Stock Exchange
 45      102.10       11:41:02          London Stock Exchange
 90      102.10       11:41:02          London Stock Exchange
 11      102.10       11:43:35          London Stock Exchange
 46      102.20       11:43:40          London Stock Exchange
 23      102.00       11:44:42          London Stock Exchange
 314     102.00       11:45:03          London Stock Exchange
 11      102.00       11:45:30          London Stock Exchange
 46      102.10       11:47:16          London Stock Exchange
 45      102.10       11:47:30          London Stock Exchange
 23      102.00       11:47:54          London Stock Exchange
 314     102          11:48:01          London Stock Exchange
 46      102.1        11:50:19          London Stock Exchange
 45      102.1        11:50:33          London Stock Exchange
 23      102          11:51:02          London Stock Exchange
 314     102          11:51:07          London Stock Exchange
 22      102          11:51:38          London Stock Exchange
 46      102.1        11:53:44          London Stock Exchange
 45      102.1        11:53:59          London Stock Exchange
 23      102          11:54:23          London Stock Exchange
 314     101.9        11:54:37          London Stock Exchange
 11      102          11:56:55          London Stock Exchange
 45      102.1        12:01:13          London Stock Exchange
 23      102          12:01:38          London Stock Exchange
 314     101.9        12:01:49          London Stock Exchange
 11      101.9        12:02:13          London Stock Exchange
 46      101.8        12:02:17          London Stock Exchange
 314     101.7        12:08:38          London Stock Exchange
 314     101.7        12:14:13          London Stock Exchange
 314     101.7        12:22:44          London Stock Exchange
 11      101.6        12:25:06          London Stock Exchange
 22      101.6        12:25:06          London Stock Exchange
 11      101.6        12:25:06          London Stock Exchange
 46      101.6        12:25:06          London Stock Exchange
 46      101.6        12:25:06          London Stock Exchange
 92      101.6        12:25:06          London Stock Exchange
 45      101.6        12:25:06          London Stock Exchange
 45      101.6        12:25:06          London Stock Exchange
 90      101.6        12:25:06          London Stock Exchange
 314     101.7        12:32:06          London Stock Exchange
 314     101.7        12:34:41          London Stock Exchange
 30      101.6        12:40:07          London Stock Exchange
 45      101.6        12:40:07          London Stock Exchange
 11      101.6        12:43:10          London Stock Exchange
 22      101.6        12:43:10          London Stock Exchange
 23      101.6        12:43:10          London Stock Exchange
 23      101.6        12:43:10          London Stock Exchange
 23      101.6        12:43:10          London Stock Exchange
 46      101.6        12:43:10          London Stock Exchange
 23      101.6        12:43:10          London Stock Exchange
 62      101.6        12:43:10          London Stock Exchange
 3       101.6        12:43:10          London Stock Exchange
 42      101.6        12:43:10          London Stock Exchange
 314     101.5        12:43:39          London Stock Exchange
 46      101.5        12:48:23          London Stock Exchange
 45      101.5        12:48:56          London Stock Exchange
 23      101.5        12:49:47          London Stock Exchange
 314     101.5        12:50:03          London Stock Exchange
 11      101.5        12:51:27          London Stock Exchange
 46      101.5        12:52:26          London Stock Exchange
 45      101.5        12:52:46          London Stock Exchange
 23      101.5        12:53:14          London Stock Exchange
 314     101.5        12:53:26          London Stock Exchange
 46      101.5        12:58:39          London Stock Exchange
 11      101.5        12:58:54          London Stock Exchange
 45      101.5        13:00:03          London Stock Exchange
 23      101.5        13:00:45          London Stock Exchange
 314     101.5        13:00:59          London Stock Exchange
 11      101.5        13:02:56          London Stock Exchange
 46      101.5        13:03:50          London Stock Exchange
 45      101.5        13:04:16          London Stock Exchange
 23      101.5        13:04:49          London Stock Exchange
 314     101.5        13:05:09          London Stock Exchange
 11      101.5        13:06:48          London Stock Exchange
 46      101.4        13:10:11          London Stock Exchange
 45      101.5        13:10:54          London Stock Exchange
 23      101.5        13:12:03          London Stock Exchange
 314     101.5        13:12:34          London Stock Exchange
 11      101.4        13:13:47          London Stock Exchange
 46      101.4        13:17:13          London Stock Exchange
 45      101.5        13:17:52          London Stock Exchange
 23      101.5        13:18:51          London Stock Exchange
 314     101.5        13:19:18          London Stock Exchange
 11      101.4        13:19:58          London Stock Exchange
 46      101.4        13:23:57          London Stock Exchange
 45      101.5        13:24:45          London Stock Exchange
 23      101.5        13:25:38          London Stock Exchange
 314     101.3        13:25:55          London Stock Exchange
 11      101.4        13:26:09          London Stock Exchange
 45      101.5        13:29:51          London Stock Exchange
 46      101.4        13:29:59          London Stock Exchange
 23      101.4        13:30:30          London Stock Exchange
 64      101.3        13:32:01          London Stock Exchange
 11      101.4        13:32:01          London Stock Exchange
 46      101.4        13:33:08          London Stock Exchange
 45      101.5        13:33:30          London Stock Exchange
 250     101.4        13:34:12          London Stock Exchange
 11      101.4        13:34:12          London Stock Exchange
 23      101.4        13:34:12          London Stock Exchange
 314     101.4        13:36:40          London Stock Exchange
 46      101.4        13:39:20          London Stock Exchange
 45      101.5        13:40:13          London Stock Exchange
 11      101.4        13:40:34          London Stock Exchange
 23      101.4        13:40:54          London Stock Exchange
 314     101.4        13:41:10          London Stock Exchange
 46      101.4        13:43:48          London Stock Exchange
 45      101.5        13:44:19          London Stock Exchange
 11      101.4        13:44:27          London Stock Exchange
 23      101.4        13:44:59          London Stock Exchange
 75      101.4        13:45:23          London Stock Exchange
 45      101.5        13:49:57          London Stock Exchange
 164     101.4        13:49:57          London Stock Exchange
 75      101.4        13:49:57          London Stock Exchange
 46      101.4        13:49:57          London Stock Exchange
 45      101.5        13:54:04          London Stock Exchange
 75      101.4        13:54:05          London Stock Exchange
 314     101.5        14:00:23          London Stock Exchange
 96      101.4        14:00:23          London Stock Exchange
 75      101.4        14:00:23          London Stock Exchange
 45      101.5        14:00:39          London Stock Exchange
 314     101.4        14:03:08          London Stock Exchange
 68      101.4        14:03:08          London Stock Exchange
 46      101.4        14:03:08          London Stock Exchange
 10      101.4        14:03:08          London Stock Exchange
 19      101.4        14:03:08          London Stock Exchange
 82      101.4        14:03:08          London Stock Exchange
 19      101.4        14:03:08          London Stock Exchange
 45      101.5        14:03:21          London Stock Exchange
 33      101.4        14:03:40          London Stock Exchange
 11      101.4        14:03:40          London Stock Exchange
 23      101.4        14:03:40          London Stock Exchange
 23      101.4        14:03:40          London Stock Exchange
 8       101.4        14:03:40          London Stock Exchange
 314     101.4        14:05:26          London Stock Exchange
 46      101.4        14:05:58          London Stock Exchange
 11      101.4        14:06:16          London Stock Exchange
 45      101.4        14:06:22          London Stock Exchange
 23      101.4        14:06:55          London Stock Exchange
 314     101.4        14:07:09          London Stock Exchange
 11      101.4        14:08:41          London Stock Exchange
 46      101.4        14:09:08          London Stock Exchange
 45      101.4        14:09:31          London Stock Exchange
 197     101.4        14:12:58          London Stock Exchange
 23      101.4        14:12:58          London Stock Exchange
 117     101.4        14:12:58          London Stock Exchange
 11      101.4        14:17:42          London Stock Exchange
 46      101.4        14:17:42          London Stock Exchange
 45      101.4        14:17:42          London Stock Exchange
 23      101.4        14:17:42          London Stock Exchange
 314     101.1        14:17:55          London Stock Exchange
 23      101.2        14:24:01          London Stock Exchange
 11      101          14:24:01          London Stock Exchange
 46      101          14:24:01          London Stock Exchange
 45      101          14:24:01          London Stock Exchange
 40      101          14:24:04          London Stock Exchange
 35      101          14:24:04          London Stock Exchange
 152     101          14:24:04          London Stock Exchange
 87      101          14:24:20          London Stock Exchange
 11      101          14:25:56          London Stock Exchange
 46      101          14:27:31          London Stock Exchange
 45      101          14:28:18          London Stock Exchange
 23      101.2        14:29:28          London Stock Exchange
 314     101          14:31:59          London Stock Exchange
 46      101          14:31:59          London Stock Exchange
 11      101          14:32:12          London Stock Exchange
 46      101.1        14:34:56          London Stock Exchange
 159     101          14:37:50          London Stock Exchange
 155     101          14:37:50          London Stock Exchange
 46      101.1        14:37:55          London Stock Exchange
 314     101          14:39:41          London Stock Exchange
 314     101          14:39:41          London Stock Exchange
 45      101          14:39:41          London Stock Exchange
 23      101          14:39:41          London Stock Exchange
 23      101          14:39:41          London Stock Exchange
 45      101          14:39:41          London Stock Exchange
 45      101          14:39:41          London Stock Exchange
 23      101          14:39:41          London Stock Exchange
 11      101          14:39:48          London Stock Exchange
 22      101          14:39:48          London Stock Exchange
 46      101          14:41:37          London Stock Exchange
 45      101          14:42:20          London Stock Exchange
 23      101          14:43:20          London Stock Exchange
 314     101          14:43:50          London Stock Exchange
 11      101          14:44:48          London Stock Exchange
 46      101          14:46:32          London Stock Exchange
 45      101          14:47:07          London Stock Exchange
 11      101          14:47:51          London Stock Exchange
 23      101          14:48:06          London Stock Exchange
 454     101.3        15:01:38          London Stock Exchange
 56      101.3        15:01:38          London Stock Exchange
 47      101.3        15:01:38          London Stock Exchange
 131     101.3        15:01:38          London Stock Exchange
 254     101.3        15:01:38          London Stock Exchange
 23      101.4        15:12:33          London Stock Exchange
 92      101.4        15:12:33          London Stock Exchange
 46      101.4        15:12:33          London Stock Exchange
 184     101.4        15:12:33          London Stock Exchange
 314     101.4        15:12:33          London Stock Exchange
 314     101.4        15:12:33          London Stock Exchange
 45      101.4        15:12:33          London Stock Exchange
 180     101.4        15:12:33          London Stock Exchange
 75      101.4        15:17:34          London Stock Exchange
 45      101.4        15:17:54          London Stock Exchange
 46      101.4        15:17:54          London Stock Exchange
 23      101.4        15:17:54          London Stock Exchange
 46      101.4        15:22:21          London Stock Exchange
 45      101.4        15:22:21          London Stock Exchange
 23      101.4        15:22:21          London Stock Exchange
 46      101.4        15:24:34          London Stock Exchange
 45      101.4        15:24:50          London Stock Exchange
 23      101.4        15:25:04          London Stock Exchange
 46      101.4        15:28:34          London Stock Exchange
 45      101.4        15:29:24          London Stock Exchange
 23      101.4        15:30:30          London Stock Exchange
 867     101.4        15:30:30          London Stock Exchange
 314     101.4        15:32:07          London Stock Exchange
 46      101.4        15:32:58          London Stock Exchange
 45      101.4        15:33:32          London Stock Exchange
 23      101.4        15:34:28          London Stock Exchange
 314     101.4        15:34:53          London Stock Exchange
 46      101.4        15:37:39          London Stock Exchange
 45      101.4        15:38:27          London Stock Exchange
 23      101.4        15:39:45          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 22      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 11      101.3        15:40:33          London Stock Exchange
 314     101.3        15:40:33          London Stock Exchange
 304     101.3        15:40:33          London Stock Exchange
 10      101.3        15:40:33          London Stock Exchange
 11      101.3        15:42:35          London Stock Exchange
 46      101.3        15:42:46          London Stock Exchange
 45      101.3        15:43:37          London Stock Exchange
 314     101.3        15:45:22          London Stock Exchange
 11      101.3        15:45:32          London Stock Exchange
 23      101.2        15:46:32          London Stock Exchange
 46      101.1        15:49:01          London Stock Exchange
 45      101.1        15:50:41          London Stock Exchange
 23      101.1        15:52:02          London Stock Exchange
 75      101.1        15:52:02          London Stock Exchange
 23      101.2        15:52:36          London Stock Exchange
 46      101.2        15:53:25          London Stock Exchange
 23      101.2        15:55:01          London Stock Exchange
 419     101.2        15:55:22          London Stock Exchange
 111     101.2        15:55:22          London Stock Exchange
 46      101.2        15:56:55          London Stock Exchange
 619     101.2        16:03:01          London Stock Exchange
 314     101.2        16:04:17          London Stock Exchange
 9       101.2        16:04:17          London Stock Exchange
 45      101.2        16:04:17          London Stock Exchange
 46      101.2        16:04:17          London Stock Exchange
 45      101.2        16:04:17          London Stock Exchange
 45      101.2        16:04:17          London Stock Exchange
 23      101.2        16:04:47          London Stock Exchange
 23      101.2        16:04:47          London Stock Exchange
 46      101.2        16:06:18          London Stock Exchange
 11      101.1        16:06:38          London Stock Exchange
 11      101.1        16:06:38          London Stock Exchange
 11      101.1        16:06:38          London Stock Exchange
 45      101.2        16:06:44          London Stock Exchange
 23      101.2        16:07:18          London Stock Exchange
 11      101.1        16:09:13          London Stock Exchange
 11      101.1        16:09:13          London Stock Exchange
 45      101.2        16:10:33          London Stock Exchange
 23      101.2        16:11:22          London Stock Exchange
 45      101.2        16:13:48          London Stock Exchange
 23      101.2        16:14:39          London Stock Exchange
 121     101.2        16:16:09          London Stock Exchange
 314     101.1        16:16:26          London Stock Exchange
 905     101.1        16:16:26          London Stock Exchange
 34      101.2        16:17:58          London Stock Exchange
 64      101.2        16:20:31          London Stock Exchange
 834     101.2        16:20:34          London Stock Exchange
 58      101.2        16:22:47          London Stock Exchange
 38      101.2        16:22:47          London Stock Exchange
 113     101.2        16:23:00          London Stock Exchange
 314     101.2        16:23:00          London Stock Exchange
 76      101.3        16:29:27          London Stock Exchange
 70      101.3        16:29:28          London Stock Exchange
 3       101.3        16:29:32          London Stock Exchange
 100     101.3        16:29:32          London Stock Exchange
 488     101.2        16:41:51          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKQBKOBDDNDK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Greencoat UK Wind

See all news